River Financial (RVRF)

OTC

$48.00-$2.00 (-4.00%)

Price as of Jun 15, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/15/2026	48.00	48.00	48.00	48.00	-4.00%	1,000
05/14/2026	50.00	50.00	50.00	50.00	+4.17%	100
05/13/2026	48.00	48.00	48.00	48.00	0.00%	435
04/30/2026	48.00	48.00	48.00	48.00	-8.13%	375
04/21/2026	52.25	52.25	52.25	52.25	+12.37%	100
04/17/2026	47.00	47.00	46.50	46.50	-10.58%	931
04/10/2026	50.00	52.00	50.00	52.00	+4.00%	300
02/24/2026	50.00	50.00	50.00	50.00	+2.04%	116
02/13/2026	$1.00 Dividend
02/09/2026	49.00	49.00	49.00	49.00	+11.11%	200
02/02/2026	44.10	44.10	44.10	44.10	+12.50%	226
12/15/2025	39.20	39.20	39.20	39.20	+5.32%	1,000
11/20/2025	37.22	37.22	37.22	37.22	+9.45%	100
11/05/2025	34.30	34.30	34.01	34.01	+2.06%	200
11/04/2025	33.32	33.32	33.32	33.32	0.00%	143
10/29/2025	33.32	33.32	33.32	33.32	+4.62%	1,200
10/28/2025	33.32	33.32	31.85	31.85	-5.80%	2,033
10/23/2025	34.30	34.30	33.81	33.81	-0.72%	1,980
10/20/2025	34.06	34.06	34.06	34.06	0.00%	100
10/16/2025	34.06	34.06	34.06	34.06	+0.72%	200
10/15/2025	34.06	34.06	33.81	33.81	-0.72%	2,152
09/24/2025	34.06	34.06	34.06	34.06	+2.21%	1,000
09/11/2025	33.32	33.32	33.27	33.32	0.00%	920
08/28/2025	33.32	33.32	33.32	33.32	-2.16%	550
08/21/2025	34.30	34.30	34.06	34.06	0.00%	1,000
07/24/2025	34.06	34.06	34.06	34.06	+5.30%	100
06/27/2025	31.85	32.34	31.85	32.34	+1.69%	300
06/26/2025	31.85	31.85	31.80	31.80	0.00%	400