2m 2m 2m 2m 2m 2m 2m
River Financial (RVRF)
OTC
$50.00+$3.00 (+6.38%)
Price as of Oct 16, 2026- $390.6MMarket Cap
- 46.82%1-Year Change
- Banks - RegionalIndustry
River Financial (RVRF)
$50.00+$3.00 (+6.38%)
- 1 Month+6.90%Low Price$47.00High Price$50.00
- 3 Months+4.17%Low Price$46.00High Price$50.00
- 1 Year+46.82%Low Price$31.85High Price$52.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/16/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +6.38% | 700 |
10/12/2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 257 |
10/09/2026 | 48.00 | 48.00 | 47.00 | 47.00 | -0.11% | 1,300 |
10/08/2026 | 47.00 | 47.05 | 47.00 | 47.05 | +0.11% | 1,675 |
10/05/2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.48% | 150 |
09/01/2026 | 46.77 | 46.77 | 46.77 | 46.77 | +0.35% | 101 |
08/31/2026 | 46.61 | 46.61 | 46.61 | 46.61 | 0.00% | 100 |
08/21/2026 | 46.62 | 46.62 | 46.61 | 46.61 | +1.33% | 200 |
07/28/2026 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 100 |
06/26/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 200 |
06/15/2026 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | 1,000 |
05/14/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +4.17% | 100 |
05/13/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 435 |
04/30/2026 | 48.00 | 48.00 | 48.00 | 48.00 | -8.13% | 375 |
04/21/2026 | 52.25 | 52.25 | 52.25 | 52.25 | +12.37% | 100 |
04/17/2026 | 47.00 | 47.00 | 46.50 | 46.50 | -10.58% | 931 |
04/10/2026 | 50.00 | 52.00 | 50.00 | 52.00 | +4.00% | 300 |
02/24/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +2.04% | 116 |
02/13/2026 |
$1.00 Dividend | |||||
02/09/2026 | 49.00 | 49.00 | 49.00 | 49.00 | +11.11% | 200 |
02/02/2026 | 44.10 | 44.10 | 44.10 | 44.10 | +12.50% | 226 |
12/15/2025 | 39.20 | 39.20 | 39.20 | 39.20 | +5.32% | 1,000 |
11/20/2025 | 37.22 | 37.22 | 37.22 | 37.22 | +9.45% | 100 |
11/05/2025 | 34.30 | 34.30 | 34.01 | 34.01 | +2.06% | 200 |
11/04/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 0.00% | 143 |
10/29/2025 | 33.32 | 33.32 | 33.32 | 33.32 | +4.62% | 1,200 |
10/28/2025 | 33.32 | 33.32 | 31.85 | 31.85 | 0.00% | 2,033 |