2m 2m 2m 2m 2m 2m 2m
Riverview Bancor (RVSB)
NASDAQ
$5.22-$0.11 (-2.06%)
Price as of Jul 14, 2026 7:59 AM EDT- $108.1MMarket Cap
- -5.07%1-Year Change
- Banks - RegionalIndustry
Riverview Bancor (RVSB)
$5.22-$0.11 (-2.06%)
- 1 Month-10.53%Low Price$5.25High Price$5.80
- 3 Months-3.60%Low Price$5.14High Price$6.08
- 1 Year-5.07%Low Price$4.82High Price$6.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.34 | 5.44 | 5.31 | 5.33 | +0.95% | 83,983 |
07/10/2026 | 5.25 | 5.32 | 5.25 | 5.28 | +0.57% | 102,781 |
07/09/2026 | 5.23 | 5.31 | 5.21 | 5.25 | 0.00% | 56,508 |
07/09/2026 |
$0.02 Dividend | |||||
07/08/2026 | 5.26 | 5.30 | 5.19 | 5.25 | -1.13% | 87,370 |
07/07/2026 | 5.34 | 5.41 | 5.28 | 5.31 | -0.56% | 105,285 |
07/06/2026 | 5.37 | 5.48 | 5.33 | 5.34 | -0.92% | 51,034 |
07/02/2026 | 5.42 | 5.47 | 5.34 | 5.39 | -0.37% | 79,628 |
07/01/2026 | 5.45 | 5.54 | 5.40 | 5.41 | 0.00% | 63,623 |
06/30/2026 | 5.32 | 5.51 | 5.27 | 5.41 | +1.88% | 174,444 |
06/29/2026 | 5.25 | 5.37 | 5.18 | 5.31 | +1.14% | 152,754 |
06/26/2026 | 5.41 | 5.65 | 5.23 | 5.25 | -3.48% | 2,588,794 |
06/25/2026 | 5.63 | 5.75 | 5.33 | 5.44 | -3.36% | 190,882 |
06/24/2026 | 5.73 | 5.86 | 5.57 | 5.63 | -1.22% | 150,131 |
06/23/2026 | 5.57 | 5.79 | 5.56 | 5.70 | +2.51% | 81,514 |
06/22/2026 | 5.78 | 5.78 | 5.54 | 5.56 | -3.79% | 81,579 |
06/18/2026 | 5.75 | 5.80 | 5.63 | 5.78 | +1.22% | 125,221 |
06/17/2026 | 5.66 | 5.74 | 5.59 | 5.71 | +0.53% | 46,243 |
06/16/2026 | 5.66 | 5.93 | 5.59 | 5.68 | +0.53% | 58,533 |
06/15/2026 | 5.93 | 5.98 | 5.62 | 5.65 | -5.18% | 51,974 |
06/12/2026 | 5.91 | 6.06 | 5.75 | 5.96 | +0.50% | 34,454 |
06/11/2026 | 6.00 | 6.20 | 5.89 | 5.93 | -2.14% | 54,975 |
06/10/2026 | 5.77 | 6.07 | 5.62 | 6.06 | +5.74% | 63,860 |
06/09/2026 | 5.64 | 5.78 | 5.64 | 5.73 | +1.59% | 45,102 |
06/08/2026 | 5.64 | 5.73 | 5.58 | 5.64 | 0.00% | 34,594 |
06/05/2026 | 5.58 | 5.74 | 5.58 | 5.64 | +0.89% | 51,987 |
06/04/2026 | 5.62 | 5.69 | 5.49 | 5.59 | +0.54% | 32,511 |
06/03/2026 | 5.58 | 5.58 | 5.47 | 5.56 | -0.53% | 51,394 |
06/02/2026 | 5.47 | 5.66 | 5.47 | 5.59 | +1.63% | 42,117 |
06/01/2026 | 5.56 | 5.59 | 5.46 | 5.50 | -1.60% | 51,799 |
05/29/2026 | 5.60 | 5.65 | 5.57 | 5.59 | -0.53% | 42,732 |
05/28/2026 | 5.64 | 5.64 | 5.55 | 5.62 | -1.05% | 42,609 |
05/27/2026 | 5.58 | 5.72 | 5.57 | 5.68 | +1.24% | 53,685 |
05/26/2026 | 5.57 | 5.63 | 5.53 | 5.61 | +0.72% | 47,399 |
05/22/2026 | 5.49 | 5.61 | 5.49 | 5.57 | +0.72% | 37,762 |
05/21/2026 | 5.43 | 5.53 | 5.42 | 5.53 | +1.09% | 30,804 |
05/20/2026 | 5.40 | 5.50 | 5.36 | 5.47 | +0.73% | 44,553 |
05/19/2026 | 5.42 | 5.54 | 5.42 | 5.43 | -0.18% | 26,401 |
05/18/2026 | 5.35 | 5.47 | 5.35 | 5.44 | +0.74% | 22,003 |
05/15/2026 | 5.40 | 5.43 | 5.38 | 5.40 | -0.37% | 31,968 |
05/14/2026 | 5.42 | 5.55 | 5.39 | 5.42 | +0.37% | 33,252 |
05/13/2026 | 5.37 | 5.43 | 5.35 | 5.40 | -0.73% | 23,713 |
05/12/2026 | 5.36 | 5.50 | 5.31 | 5.44 | +0.37% | 32,482 |
05/11/2026 | 5.53 | 5.53 | 5.35 | 5.42 | -1.27% | 51,983 |
05/08/2026 | 5.37 | 5.59 | 5.34 | 5.49 | +1.10% | 40,845 |
05/07/2026 | 5.22 | 5.48 | 5.22 | 5.43 | +3.81% | 38,335 |
05/06/2026 | 5.18 | 5.29 | 5.18 | 5.23 | +1.16% | 37,724 |
05/05/2026 | 5.07 | 5.23 | 5.07 | 5.17 | +0.97% | 37,870 |
05/04/2026 | 5.20 | 5.23 | 5.08 | 5.12 | -2.47% | 54,765 |
05/01/2026 | 5.18 | 5.31 | 5.10 | 5.25 | +1.74% | 35,225 |
04/30/2026 | 5.06 | 5.17 | 4.98 | 5.16 | +0.19% | 55,377 |
04/29/2026 | 5.29 | 5.35 | 5.12 | 5.15 | -3.36% | 63,553 |
04/28/2026 | 5.48 | 5.59 | 5.33 | 5.33 | -2.73% | 54,881 |
04/28/2026 |
$0.03 Earnings | |||||
04/27/2026 | 5.45 | 5.56 | 5.35 | 5.48 | +0.36% | 33,921 |
04/24/2026 | 5.43 | 5.54 | 5.30 | 5.46 | 0.00% | 32,344 |
04/23/2026 | 5.38 | 5.50 | 5.37 | 5.46 | +1.67% | 26,579 |
04/22/2026 | 5.36 | 5.43 | 5.33 | 5.37 | -0.37% | 33,738 |
04/21/2026 | 5.46 | 5.60 | 5.38 | 5.39 | -1.46% | 31,700 |
04/20/2026 | 5.46 | 5.52 | 5.46 | 5.47 | +0.18% | 21,375 |
04/17/2026 | 5.53 | 5.59 | 5.43 | 5.46 | -0.36% | 50,095 |
04/16/2026 | 5.52 | 5.54 | 5.48 | 5.48 | -1.43% | 22,187 |
04/15/2026 | 5.47 | 5.58 | 5.47 | 5.56 | +0.90% | 13,169 |
04/14/2026 | 5.47 | 5.67 | 5.46 | 5.51 | -0.36% | 40,799 |
04/13/2026 | 5.55 | 5.57 | 5.49 | 5.53 | -1.25% | 30,714 |
04/13/2026 |
$0.02 Dividend | |||||
04/10/2026 | 5.73 | 5.73 | 5.55 | 5.60 | -2.93% | 33,089 |
04/09/2026 | 5.59 | 5.79 | 5.58 | 5.77 | +2.47% | 29,064 |
04/08/2026 | 5.56 | 5.64 | 5.56 | 5.63 | +2.35% | 33,420 |
04/07/2026 | 5.50 | 5.53 | 5.47 | 5.50 | -0.54% | 25,560 |
04/06/2026 | 5.38 | 5.55 | 5.38 | 5.53 | +1.64% | 37,042 |
04/02/2026 | 5.45 | 5.47 | 5.23 | 5.44 | +0.18% | 34,964 |
04/01/2026 | 5.48 | 5.58 | 5.43 | 5.43 | -0.55% | 38,408 |
03/31/2026 | 5.65 | 5.65 | 5.45 | 5.46 | -2.83% | 25,275 |
03/30/2026 | 5.48 | 5.64 | 5.44 | 5.62 | +2.54% | 58,883 |
03/27/2026 | 5.47 | 5.54 | 5.46 | 5.48 | -0.18% | 23,496 |
03/26/2026 | 5.36 | 5.51 | 5.34 | 5.49 | +1.47% | 29,081 |
03/25/2026 | 5.38 | 5.47 | 5.35 | 5.41 | +0.55% | 51,793 |
03/24/2026 | 5.26 | 5.42 | 5.26 | 5.38 | +1.50% | 42,444 |
03/23/2026 | 5.17 | 5.31 | 5.15 | 5.30 | +3.49% | 57,458 |
03/20/2026 | 5.04 | 5.18 | 4.96 | 5.12 | +1.57% | 239,674 |
03/19/2026 | 4.99 | 5.09 | 4.99 | 5.04 | +0.59% | 32,218 |
03/18/2026 | 5.06 | 5.06 | 4.97 | 5.01 | -1.94% | 66,165 |
03/17/2026 | 5.10 | 5.17 | 5.03 | 5.11 | 0.00% | 51,891 |
03/16/2026 | 5.19 | 5.19 | 5.06 | 5.11 | -0.77% | 29,250 |
03/13/2026 | 5.22 | 5.24 | 5.10 | 5.15 | -0.57% | 55,699 |
03/12/2026 | 5.10 | 5.21 | 5.07 | 5.18 | 0.00% | 52,013 |
03/11/2026 | 5.15 | 5.22 | 5.15 | 5.18 | -0.76% | 47,182 |
03/10/2026 | 5.27 | 5.35 | 5.21 | 5.22 | -1.87% | 64,097 |
03/09/2026 | 5.27 | 5.36 | 5.21 | 5.32 | -0.56% | 55,709 |
03/06/2026 | 5.24 | 5.35 | 5.24 | 5.35 | +0.56% | 45,595 |
03/05/2026 | 5.40 | 5.44 | 5.26 | 5.32 | -2.19% | 50,814 |
03/04/2026 | 5.35 | 5.46 | 5.30 | 5.44 | +2.05% | 37,490 |
03/03/2026 | 5.31 | 5.38 | 5.27 | 5.33 | -0.19% | 52,088 |
03/02/2026 | 5.27 | 5.44 | 5.27 | 5.34 | +0.56% | 46,250 |
02/27/2026 | 5.31 | 5.38 | 5.31 | 5.31 | -1.11% | 64,287 |
02/26/2026 | 5.35 | 5.42 | 5.33 | 5.37 | 0.00% | 25,022 |
02/25/2026 | 5.32 | 5.39 | 5.27 | 5.37 | +1.31% | 36,954 |
02/24/2026 | 5.28 | 5.31 | 5.22 | 5.30 | +0.38% | 32,943 |
02/23/2026 | 5.39 | 5.44 | 5.28 | 5.28 | -1.85% | 63,254 |