2m 2m 2m 2m 2m 2m 2m
Riverview Bancor (RVSB)
NASDAQ
$5.59+$0.005 (+0.09%)
Price as of Jun 03, 2026 4:10 PM EDT- $115.4MMarket Cap
- 5.27%1-Year Change
- Banks - RegionalIndustry
Riverview Bancor (RVSB)
$5.59+$0.005 (+0.09%)
- 1 Month+8.56%Low Price$5.14High Price$5.70
- 3 Months+4.10%Low Price$5.05High Price$5.81
- 1 Year+3.72%Low Price$4.82High Price$5.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.60 | 5.60 | 5.49 | 5.58 | -0.53% | 51,394 |
06/02/2026 | 5.49 | 5.68 | 5.49 | 5.61 | +1.63% | 42,117 |
06/01/2026 | 5.58 | 5.61 | 5.48 | 5.52 | -1.60% | 51,799 |
05/29/2026 | 5.62 | 5.67 | 5.59 | 5.61 | -0.53% | 42,732 |
05/28/2026 | 5.66 | 5.67 | 5.57 | 5.64 | -1.05% | 42,609 |
05/27/2026 | 5.60 | 5.75 | 5.59 | 5.70 | +1.24% | 53,685 |
05/26/2026 | 5.59 | 5.65 | 5.55 | 5.63 | +0.72% | 47,399 |
05/22/2026 | 5.51 | 5.63 | 5.51 | 5.59 | +0.72% | 37,762 |
05/21/2026 | 5.45 | 5.56 | 5.44 | 5.55 | +1.09% | 30,804 |
05/20/2026 | 5.42 | 5.53 | 5.38 | 5.49 | +0.73% | 44,553 |
05/19/2026 | 5.44 | 5.56 | 5.44 | 5.45 | -0.18% | 26,401 |
05/18/2026 | 5.37 | 5.49 | 5.37 | 5.46 | +0.74% | 22,003 |
05/15/2026 | 5.42 | 5.46 | 5.40 | 5.42 | -0.37% | 31,968 |
05/14/2026 | 5.44 | 5.57 | 5.41 | 5.44 | +0.37% | 33,252 |
05/13/2026 | 5.39 | 5.45 | 5.37 | 5.42 | -0.73% | 23,713 |
05/12/2026 | 5.38 | 5.52 | 5.34 | 5.46 | +0.37% | 32,482 |
05/11/2026 | 5.55 | 5.55 | 5.37 | 5.44 | -1.27% | 51,983 |
05/08/2026 | 5.39 | 5.62 | 5.36 | 5.51 | +1.10% | 40,845 |
05/07/2026 | 5.24 | 5.50 | 5.24 | 5.45 | +3.81% | 38,335 |
05/06/2026 | 5.20 | 5.31 | 5.20 | 5.25 | +1.16% | 37,724 |
05/05/2026 | 5.09 | 5.25 | 5.09 | 5.19 | +0.97% | 37,870 |
05/04/2026 | 5.22 | 5.25 | 5.10 | 5.14 | -2.47% | 54,765 |
05/01/2026 | 5.20 | 5.33 | 5.12 | 5.27 | +1.74% | 35,225 |
04/30/2026 | 5.08 | 5.19 | 5.00 | 5.18 | +0.19% | 55,377 |
04/29/2026 | 5.31 | 5.37 | 5.14 | 5.17 | -3.36% | 63,553 |
04/28/2026 | 5.50 | 5.61 | 5.35 | 5.35 | -2.73% | 54,881 |
04/28/2026 |
$0.03 Earnings | |||||
04/27/2026 | 5.47 | 5.58 | 5.37 | 5.50 | +0.36% | 33,921 |
04/24/2026 | 5.45 | 5.56 | 5.32 | 5.48 | 0.00% | 32,344 |
04/23/2026 | 5.40 | 5.52 | 5.39 | 5.48 | +1.67% | 26,579 |
04/22/2026 | 5.38 | 5.45 | 5.35 | 5.39 | -0.37% | 33,738 |
04/21/2026 | 5.48 | 5.62 | 5.40 | 5.41 | -1.46% | 31,700 |
04/20/2026 | 5.48 | 5.54 | 5.48 | 5.49 | +0.18% | 21,375 |
04/17/2026 | 5.55 | 5.61 | 5.45 | 5.48 | -0.36% | 50,095 |
04/16/2026 | 5.54 | 5.57 | 5.50 | 5.50 | -1.43% | 22,187 |
04/15/2026 | 5.49 | 5.60 | 5.49 | 5.58 | +0.90% | 13,169 |
04/14/2026 | 5.49 | 5.70 | 5.48 | 5.53 | -0.36% | 40,799 |
04/13/2026 | 5.57 | 5.59 | 5.51 | 5.55 | -1.25% | 30,714 |
04/13/2026 |
$0.02 Dividend | |||||
04/10/2026 | 5.75 | 5.75 | 5.57 | 5.62 | -2.93% | 33,089 |
04/09/2026 | 5.61 | 5.81 | 5.60 | 5.79 | +2.47% | 29,064 |
04/08/2026 | 5.58 | 5.66 | 5.58 | 5.65 | +2.35% | 33,420 |
04/07/2026 | 5.52 | 5.55 | 5.49 | 5.52 | -0.54% | 25,560 |
04/06/2026 | 5.40 | 5.57 | 5.40 | 5.55 | +1.64% | 37,042 |
04/02/2026 | 5.47 | 5.49 | 5.25 | 5.46 | +0.18% | 34,964 |
04/01/2026 | 5.50 | 5.60 | 5.45 | 5.45 | -0.55% | 38,408 |
03/31/2026 | 5.67 | 5.67 | 5.47 | 5.48 | -2.83% | 25,275 |
03/30/2026 | 5.50 | 5.66 | 5.47 | 5.64 | +2.54% | 58,883 |
03/27/2026 | 5.49 | 5.56 | 5.48 | 5.50 | -0.18% | 23,496 |
03/26/2026 | 5.38 | 5.53 | 5.36 | 5.51 | +1.47% | 29,081 |
03/25/2026 | 5.40 | 5.49 | 5.37 | 5.43 | +0.55% | 51,793 |
03/24/2026 | 5.28 | 5.44 | 5.28 | 5.40 | +1.50% | 42,444 |
03/23/2026 | 5.19 | 5.33 | 5.17 | 5.32 | +3.49% | 57,458 |
03/20/2026 | 5.06 | 5.20 | 4.98 | 5.14 | +1.57% | 239,674 |
03/19/2026 | 5.01 | 5.11 | 5.01 | 5.06 | +0.59% | 32,218 |
03/18/2026 | 5.08 | 5.08 | 4.99 | 5.03 | -1.94% | 66,165 |
03/17/2026 | 5.12 | 5.19 | 5.05 | 5.13 | 0.00% | 51,891 |
03/16/2026 | 5.21 | 5.21 | 5.08 | 5.13 | -0.77% | 29,250 |
03/13/2026 | 5.24 | 5.26 | 5.12 | 5.17 | -0.57% | 55,699 |
03/12/2026 | 5.12 | 5.23 | 5.09 | 5.20 | 0.00% | 52,013 |
03/11/2026 | 5.17 | 5.24 | 5.17 | 5.20 | -0.76% | 47,182 |
03/10/2026 | 5.29 | 5.37 | 5.23 | 5.24 | -1.87% | 64,097 |
03/09/2026 | 5.29 | 5.38 | 5.23 | 5.34 | -0.56% | 55,709 |
03/06/2026 | 5.26 | 5.37 | 5.26 | 5.37 | +0.56% | 45,595 |
03/05/2026 | 5.42 | 5.46 | 5.28 | 5.34 | -2.19% | 50,814 |
03/04/2026 | 5.37 | 5.48 | 5.32 | 5.46 | +2.05% | 37,490 |
03/03/2026 | 5.33 | 5.40 | 5.29 | 5.35 | -0.19% | 52,088 |
03/02/2026 | 5.29 | 5.46 | 5.29 | 5.36 | +0.56% | 46,250 |
02/27/2026 | 5.33 | 5.40 | 5.33 | 5.33 | -1.11% | 64,287 |
02/26/2026 | 5.37 | 5.44 | 5.35 | 5.39 | 0.00% | 25,022 |
02/25/2026 | 5.34 | 5.41 | 5.29 | 5.39 | +1.31% | 36,954 |
02/24/2026 | 5.30 | 5.33 | 5.24 | 5.32 | +0.38% | 32,943 |
02/23/2026 | 5.41 | 5.46 | 5.30 | 5.30 | -1.85% | 63,254 |
02/20/2026 | 5.30 | 5.40 | 5.29 | 5.40 | +1.31% | 41,670 |
02/19/2026 | 5.28 | 5.33 | 5.23 | 5.33 | +0.38% | 45,933 |
02/18/2026 | 5.29 | 5.42 | 5.25 | 5.31 | -0.19% | 49,605 |
02/17/2026 | 5.45 | 5.45 | 5.30 | 5.32 | -1.48% | 35,979 |
02/13/2026 | 5.35 | 5.48 | 5.34 | 5.40 | +0.93% | 43,628 |
02/12/2026 | 5.34 | 5.39 | 5.25 | 5.35 | +0.56% | 64,781 |
02/11/2026 | 5.36 | 5.38 | 5.25 | 5.32 | +0.19% | 129,910 |
02/10/2026 | 5.34 | 5.37 | 5.24 | 5.31 | +0.19% | 56,698 |
02/09/2026 | 5.35 | 5.36 | 5.23 | 5.30 | -1.66% | 37,526 |
02/06/2026 | 5.42 | 5.44 | 5.34 | 5.39 | +0.37% | 48,512 |
02/05/2026 | 5.39 | 5.39 | 5.28 | 5.37 | -0.55% | 28,721 |
02/04/2026 | 5.51 | 5.51 | 5.38 | 5.40 | -1.09% | 34,817 |
02/03/2026 | 5.36 | 5.47 | 5.23 | 5.46 | +1.48% | 51,479 |
02/02/2026 | 5.19 | 5.39 | 5.18 | 5.38 | +4.45% | 77,149 |
01/30/2026 | 5.13 | 5.22 | 5.09 | 5.15 | -0.77% | 157,894 |
01/29/2026 | 5.21 | 5.29 | 5.08 | 5.19 | +0.39% | 69,196 |
01/28/2026 | 5.07 | 5.23 | 5.05 | 5.17 | +1.76% | 56,876 |
01/27/2026 | 5.08 | 5.12 | 5.07 | 5.08 | 0.00% | 25,349 |
01/27/2026 |
$0.07 Earnings | |||||
01/26/2026 | 5.10 | 5.12 | 5.07 | 5.08 | -1.16% | 26,691 |
01/23/2026 | 5.09 | 5.17 | 4.98 | 5.14 | +0.19% | 32,543 |
01/22/2026 | 5.19 | 5.22 | 5.10 | 5.13 | -0.58% | 14,957 |
01/21/2026 | 5.03 | 5.17 | 5.03 | 5.16 | +2.17% | 28,163 |
01/20/2026 | 5.13 | 5.18 | 4.98 | 5.05 | -2.50% | 47,426 |
01/16/2026 | 5.18 | 5.22 | 5.17 | 5.18 | 0.00% | 32,566 |
01/15/2026 | 5.07 | 5.21 | 5.06 | 5.18 | +2.36% | 28,983 |
01/14/2026 | 4.99 | 5.07 | 4.98 | 5.06 | +1.40% | 38,282 |