2m 2m 2m 2m 2m 2m 2m
Riverview Bancor (RVSB)
NASDAQ
$5.11-$0.03 (-0.58%)
Price as of Aug 21, 2026 4:10 PM EDT- $102.6MMarket Cap
- 1.72%1-Year Change
- Banks - RegionalIndustry
Riverview Bancor (RVSB)
$5.11-$0.03 (-0.58%)
- 1 Month-2.10%Low Price$5.09High Price$5.47
- 3 Months-7.03%Low Price$5.09High Price$6.06
- 1 Year+1.72%Low Price$4.76High Price$6.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.12 | 5.19 | 5.10 | 5.14 | +0.39% | 181,923 |
08/20/2026 | 5.05 | 5.15 | 5.03 | 5.12 | +0.59% | 46,208 |
08/19/2026 | 5.13 | 5.13 | 5.02 | 5.09 | -0.97% | 72,620 |
08/18/2026 | 5.12 | 5.18 | 5.05 | 5.14 | 0.00% | 93,967 |
08/17/2026 | 5.22 | 5.25 | 5.14 | 5.14 | -2.10% | 93,751 |
08/14/2026 | 5.29 | 5.35 | 5.24 | 5.25 | -1.13% | 53,835 |
08/13/2026 | 5.29 | 5.33 | 5.24 | 5.31 | +1.14% | 90,378 |
08/12/2026 | 5.31 | 5.35 | 5.25 | 5.25 | -0.94% | 33,316 |
08/11/2026 | 5.33 | 5.33 | 5.26 | 5.30 | 0.00% | 38,536 |
08/10/2026 | 5.35 | 5.35 | 5.22 | 5.30 | -1.12% | 45,580 |
08/07/2026 | 5.42 | 5.42 | 5.33 | 5.36 | -1.47% | 24,009 |
08/06/2026 | 5.40 | 5.44 | 5.40 | 5.44 | +0.74% | 30,858 |
08/05/2026 | 5.42 | 5.43 | 5.36 | 5.40 | -1.28% | 38,497 |
08/04/2026 | 5.37 | 5.55 | 5.37 | 5.47 | +1.58% | 54,236 |
08/03/2026 | 5.32 | 5.48 | 5.32 | 5.39 | +1.60% | 43,858 |
07/31/2026 | 5.26 | 5.31 | 5.20 | 5.30 | +0.19% | 62,736 |
07/30/2026 | 5.29 | 5.31 | 5.24 | 5.29 | 0.00% | 62,635 |
07/29/2026 | 5.36 | 5.39 | 5.25 | 5.29 | -1.49% | 57,998 |
07/28/2026 | 5.32 | 5.46 | 5.29 | 5.37 | +0.94% | 61,337 |
07/28/2026 |
$0.08 Earnings | |||||
07/27/2026 | 5.30 | 5.57 | 5.30 | 5.32 | +0.76% | 50,276 |
07/24/2026 | 5.28 | 5.36 | 5.27 | 5.28 | 0.00% | 43,820 |
07/23/2026 | 5.26 | 5.30 | 5.22 | 5.28 | -0.19% | 71,418 |
07/22/2026 | 5.25 | 5.30 | 5.22 | 5.29 | +0.76% | 81,298 |
07/21/2026 | 5.24 | 5.30 | 5.24 | 5.25 | 0.00% | 53,931 |
07/20/2026 | 5.26 | 5.30 | 5.24 | 5.25 | -0.57% | 66,349 |
07/17/2026 | 5.30 | 5.33 | 5.24 | 5.28 | -0.75% | 70,332 |
07/16/2026 | 5.30 | 5.40 | 5.30 | 5.32 | -0.19% | 52,724 |
07/15/2026 | 5.33 | 5.38 | 5.33 | 5.33 | 0.00% | 68,025 |
07/14/2026 | 5.34 | 5.37 | 5.31 | 5.33 | 0.00% | 52,776 |
07/13/2026 | 5.34 | 5.44 | 5.31 | 5.33 | +0.95% | 83,983 |
07/10/2026 | 5.25 | 5.32 | 5.25 | 5.28 | +0.57% | 102,781 |
07/09/2026 | 5.23 | 5.31 | 5.21 | 5.25 | 0.00% | 56,508 |
07/09/2026 |
$0.02 Dividend | |||||
07/08/2026 | 5.26 | 5.30 | 5.19 | 5.25 | -1.13% | 87,370 |
07/07/2026 | 5.34 | 5.41 | 5.28 | 5.31 | -0.56% | 105,285 |
07/06/2026 | 5.37 | 5.48 | 5.33 | 5.34 | -0.92% | 51,034 |
07/02/2026 | 5.42 | 5.47 | 5.34 | 5.39 | -0.37% | 79,628 |
07/01/2026 | 5.45 | 5.54 | 5.40 | 5.41 | 0.00% | 63,623 |
06/30/2026 | 5.32 | 5.51 | 5.27 | 5.41 | +1.88% | 174,444 |
06/29/2026 | 5.25 | 5.37 | 5.18 | 5.31 | +1.14% | 152,754 |
06/26/2026 | 5.41 | 5.65 | 5.23 | 5.25 | -3.48% | 2,588,794 |
06/25/2026 | 5.63 | 5.75 | 5.33 | 5.44 | -3.36% | 190,882 |
06/24/2026 | 5.73 | 5.86 | 5.57 | 5.63 | -1.22% | 150,131 |
06/23/2026 | 5.57 | 5.79 | 5.56 | 5.70 | +2.51% | 81,514 |
06/22/2026 | 5.78 | 5.78 | 5.54 | 5.56 | -3.79% | 81,579 |
06/18/2026 | 5.75 | 5.80 | 5.63 | 5.78 | +1.22% | 125,221 |
06/17/2026 | 5.66 | 5.74 | 5.59 | 5.71 | +0.53% | 46,243 |
06/16/2026 | 5.66 | 5.93 | 5.59 | 5.68 | +0.53% | 58,533 |
06/15/2026 | 5.93 | 5.98 | 5.62 | 5.65 | -5.18% | 51,974 |
06/12/2026 | 5.91 | 6.06 | 5.75 | 5.96 | +0.50% | 34,454 |
06/11/2026 | 6.00 | 6.20 | 5.89 | 5.93 | -2.14% | 54,975 |
06/10/2026 | 5.77 | 6.07 | 5.62 | 6.06 | +5.74% | 63,860 |
06/09/2026 | 5.64 | 5.78 | 5.64 | 5.73 | +1.59% | 45,102 |
06/08/2026 | 5.64 | 5.73 | 5.58 | 5.64 | 0.00% | 34,594 |
06/05/2026 | 5.58 | 5.74 | 5.58 | 5.64 | +0.89% | 51,987 |
06/04/2026 | 5.62 | 5.69 | 5.49 | 5.59 | +0.54% | 32,511 |
06/03/2026 | 5.58 | 5.58 | 5.47 | 5.56 | -0.53% | 51,394 |
06/02/2026 | 5.47 | 5.66 | 5.47 | 5.59 | +1.63% | 42,117 |
06/01/2026 | 5.56 | 5.59 | 5.46 | 5.50 | -1.60% | 51,799 |
05/29/2026 | 5.60 | 5.65 | 5.57 | 5.59 | -0.53% | 42,732 |
05/28/2026 | 5.64 | 5.64 | 5.55 | 5.62 | -1.05% | 42,609 |
05/27/2026 | 5.58 | 5.72 | 5.57 | 5.68 | +1.24% | 53,685 |
05/26/2026 | 5.57 | 5.63 | 5.53 | 5.61 | +0.72% | 47,399 |
05/22/2026 | 5.49 | 5.61 | 5.49 | 5.57 | +0.72% | 37,762 |
05/21/2026 | 5.43 | 5.53 | 5.42 | 5.53 | +1.09% | 30,804 |
05/20/2026 | 5.40 | 5.50 | 5.36 | 5.47 | +0.73% | 44,553 |
05/19/2026 | 5.42 | 5.54 | 5.42 | 5.43 | -0.18% | 26,401 |
05/18/2026 | 5.35 | 5.47 | 5.35 | 5.44 | +0.74% | 22,003 |
05/15/2026 | 5.40 | 5.43 | 5.38 | 5.40 | -0.37% | 31,968 |
05/14/2026 | 5.42 | 5.55 | 5.39 | 5.42 | +0.37% | 33,252 |
05/13/2026 | 5.37 | 5.43 | 5.35 | 5.40 | -0.73% | 23,713 |
05/12/2026 | 5.36 | 5.50 | 5.31 | 5.44 | +0.37% | 32,482 |
05/11/2026 | 5.53 | 5.53 | 5.35 | 5.42 | -1.27% | 51,983 |
05/08/2026 | 5.37 | 5.59 | 5.34 | 5.49 | +1.10% | 40,845 |
05/07/2026 | 5.22 | 5.48 | 5.22 | 5.43 | +3.81% | 38,335 |
05/06/2026 | 5.18 | 5.29 | 5.18 | 5.23 | +1.16% | 37,724 |
05/05/2026 | 5.07 | 5.23 | 5.07 | 5.17 | +0.97% | 37,870 |
05/04/2026 | 5.20 | 5.23 | 5.08 | 5.12 | -2.47% | 54,765 |
05/01/2026 | 5.18 | 5.31 | 5.10 | 5.25 | +1.74% | 35,225 |
04/30/2026 | 5.06 | 5.17 | 4.98 | 5.16 | +0.19% | 55,377 |
04/29/2026 | 5.29 | 5.35 | 5.12 | 5.15 | -3.36% | 63,553 |
04/28/2026 | 5.48 | 5.59 | 5.33 | 5.33 | -2.73% | 54,881 |
04/28/2026 |
$0.03 Earnings | |||||
04/27/2026 | 5.45 | 5.56 | 5.35 | 5.48 | +0.36% | 33,921 |
04/24/2026 | 5.43 | 5.54 | 5.30 | 5.46 | 0.00% | 32,344 |
04/23/2026 | 5.38 | 5.50 | 5.37 | 5.46 | +1.67% | 26,579 |
04/22/2026 | 5.36 | 5.43 | 5.33 | 5.37 | -0.37% | 33,738 |
04/21/2026 | 5.46 | 5.60 | 5.38 | 5.39 | -1.46% | 31,700 |
04/20/2026 | 5.46 | 5.52 | 5.46 | 5.47 | +0.18% | 21,375 |
04/17/2026 | 5.53 | 5.59 | 5.43 | 5.46 | -0.36% | 50,095 |
04/16/2026 | 5.52 | 5.54 | 5.48 | 5.48 | -1.43% | 22,187 |
04/15/2026 | 5.47 | 5.58 | 5.47 | 5.56 | +0.90% | 13,169 |
04/14/2026 | 5.47 | 5.67 | 5.46 | 5.51 | -0.36% | 40,799 |
04/13/2026 | 5.55 | 5.57 | 5.49 | 5.53 | -1.25% | 30,714 |
04/13/2026 |
$0.02 Dividend | |||||
04/10/2026 | 5.73 | 5.73 | 5.55 | 5.60 | -2.93% | 33,089 |
04/09/2026 | 5.59 | 5.79 | 5.58 | 5.77 | +2.47% | 29,064 |
04/08/2026 | 5.56 | 5.64 | 5.56 | 5.63 | +2.35% | 33,420 |
04/07/2026 | 5.50 | 5.53 | 5.47 | 5.50 | -0.54% | 25,560 |