2m 2m 2m 2m 2m 2m 2m
RAIL VISION (RVSN)
NASDAQ
$3.38+$0.05 (+1.65%)
Price as of Oct 23, 2026 7:30 PM EDT- N/AMarket Cap
- -79.21%1-Year Change
- RailroadsIndustry
RAIL VISION (RVSN)
$3.38+$0.05 (+1.65%)
- 1 Month-11.33%Low Price$2.88High Price$3.68
- 3 Months-18.30%Low Price$2.88High Price$5.63
- 1 Year-79.21%Low Price$5.84High Price$9.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.06 | 3.44 | 3.03 | 3.33 | +6.74% | 23,005 |
10/22/2026 | 3.31 | 3.31 | 2.98 | 3.12 | -6.46% | 19,194 |
10/21/2026 | 2.90 | 3.52 | 2.88 | 3.33 | +15.83% | 56,365 |
10/20/2026 | 2.85 | 2.91 | 2.85 | 2.88 | -1.88% | 8,496 |
10/19/2026 | 3.03 | 3.03 | 2.75 | 2.93 | -1.35% | 28,319 |
10/16/2026 | 3.00 | 3.03 | 2.93 | 2.97 | +1.37% | 18,292 |
10/15/2026 | 3.01 | 3.01 | 2.80 | 2.93 | +0.34% | 20,697 |
10/14/2026 | 3.15 | 3.20 | 2.92 | 2.92 | -7.59% | 17,192 |
10/13/2026 | 3.07 | 3.26 | 3.07 | 3.16 | -0.32% | 7,903 |
10/12/2026 | 3.54 | 3.54 | 3.00 | 3.17 | -8.65% | 37,951 |
10/09/2026 | 3.46 | 3.55 | 3.46 | 3.47 | -1.88% | 3,557 |
10/08/2026 | 3.60 | 3.60 | 3.35 | 3.54 | +0.19% | 6,990 |
10/07/2026 | 3.63 | 3.63 | 3.41 | 3.53 | -0.87% | 8,387 |
10/06/2026 | 3.75 | 3.84 | 3.49 | 3.56 | -3.23% | 25,347 |
10/05/2026 | 3.43 | 3.70 | 3.29 | 3.68 | +8.08% | 25,082 |
10/02/2026 | 3.43 | 3.59 | 3.30 | 3.41 | +1.64% | 10,769 |
10/01/2026 | 3.60 | 3.60 | 3.23 | 3.35 | -6.42% | 24,694 |
09/30/2026 | 3.63 | 3.64 | 3.54 | 3.58 | -1.38% | 4,794 |
09/29/2026 | 3.47 | 3.86 | 3.47 | 3.63 | +2.54% | 12,580 |
09/28/2026 | 3.44 | 3.67 | 3.44 | 3.54 | -1.94% | 7,387 |
09/25/2026 | 3.66 | 3.66 | 3.49 | 3.61 | -0.82% | 9,697 |
09/24/2026 | 3.53 | 3.78 | 3.53 | 3.64 | -2.93% | 13,233 |
09/23/2026 | 3.82 | 3.96 | 3.75 | 3.75 | -0.27% | 8,162 |
09/22/2026 | 3.74 | 3.86 | 3.54 | 3.76 | +0.27% | 16,443 |
09/21/2026 | 3.37 | 3.99 | 3.37 | 3.75 | +9.97% | 24,364 |
09/18/2026 | 3.56 | 3.56 | 3.36 | 3.41 | -3.12% | 13,101 |
09/17/2026 | 3.46 | 3.68 | 3.26 | 3.52 | +0.28% | 64,940 |
09/16/2026 | 3.86 | 4.00 | 3.50 | 3.51 | -6.65% | 24,056 |
09/15/2026 | 3.78 | 3.85 | 3.76 | 3.76 | -2.34% | 3,444 |
09/14/2026 | 4.00 | 4.00 | 3.85 | 3.85 | -1.03% | 3,333 |
09/11/2026 | 3.95 | 4.03 | 3.79 | 3.89 | -0.51% | 14,220 |
09/10/2026 | 3.93 | 4.10 | 3.91 | 3.91 | -1.51% | 11,968 |
09/09/2026 | 4.28 | 4.28 | 3.92 | 3.97 | -7.20% | 20,104 |
09/08/2026 | 4.07 | 4.40 | 4.00 | 4.28 | +5.37% | 18,199 |
09/04/2026 | 4.50 | 4.50 | 4.01 | 4.06 | -4.92% | 49,083 |
09/03/2026 | 4.70 | 4.73 | 4.05 | 4.27 | -12.68% | 48,449 |
09/02/2026 | 4.56 | 4.89 | 4.56 | 4.89 | +4.26% | 5,203 |
09/01/2026 | 4.55 | 4.74 | 4.49 | 4.69 | +2.85% | 5,148 |
08/31/2026 | 4.40 | 4.59 | 4.40 | 4.56 | +3.40% | 7,105 |
08/28/2026 | 4.59 | 4.63 | 4.40 | 4.41 | -5.36% | 13,591 |
08/27/2026 | 4.84 | 4.84 | 4.66 | 4.66 | -3.92% | 11,495 |
08/26/2026 | 4.91 | 5.16 | 4.64 | 4.85 | -7.44% | 343,316 |
08/26/2026 |
-$3.30 Earnings | |||||
08/25/2026 | 5.37 | 5.37 | 5.09 | 5.24 | 0.00% | 5,619 |
08/24/2026 | 5.06 | 5.38 | 4.90 | 5.24 | +0.67% | 8,539 |
08/21/2026 | 4.79 | 5.60 | 4.73 | 5.21 | +1.07% | 10,329 |
08/20/2026 | 5.32 | 5.40 | 5.14 | 5.15 | -8.53% | 16,610 |
08/19/2026 | 4.93 | 5.74 | 4.92 | 5.63 | +9.96% | 25,075 |
08/18/2026 | 5.02 | 5.25 | 4.92 | 5.12 | +2.40% | 27,182 |
08/17/2026 | 5.16 | 5.23 | 4.98 | 5.00 | -3.10% | 33,204 |
08/14/2026 | 4.67 | 5.51 | 4.63 | 5.16 | +10.61% | 107,075 |
08/13/2026 | 4.69 | 4.80 | 4.63 | 4.67 | -0.11% | 13,197 |
08/12/2026 | 4.65 | 4.89 | 4.60 | 4.67 | +0.43% | 7,813 |
08/11/2026 | 4.67 | 4.76 | 4.55 | 4.65 | +0.87% | 9,303 |
08/10/2026 | 4.62 | 4.89 | 4.56 | 4.61 | -3.15% | 25,771 |
08/07/2026 | 4.55 | 5.10 | 4.45 | 4.76 | +8.43% | 49,918 |
08/06/2026 | 4.37 | 4.47 | 4.32 | 4.39 | +0.50% | 4,921 |
08/05/2026 | 4.05 | 4.37 | 4.05 | 4.37 | +2.30% | 5,621 |
08/04/2026 | 4.31 | 4.31 | 4.09 | 4.27 | +2.89% | 9,005 |
08/03/2026 | 4.01 | 4.20 | 4.01 | 4.15 | +3.49% | 6,465 |
07/31/2026 | 4.20 | 4.20 | 3.92 | 4.01 | -0.50% | 4,641 |
07/30/2026 | 4.20 | 4.20 | 3.92 | 4.03 | +4.08% | 20,442 |
07/29/2026 | 4.13 | 4.21 | 3.84 | 3.87 | -5.91% | 6,735 |
07/28/2026 | 4.16 | 4.40 | 4.06 | 4.12 | -2.49% | 11,683 |
07/27/2026 | 4.10 | 4.42 | 4.04 | 4.22 | +2.93% | 12,068 |
07/24/2026 | 4.19 | 4.19 | 4.10 | 4.10 | +0.74% | 1,797 |
07/23/2026 | 4.31 | 4.32 | 4.05 | 4.07 | -4.91% | 5,723 |
07/22/2026 | 4.36 | 4.36 | 4.25 | 4.28 | -1.38% | 1,653 |
07/21/2026 | 4.29 | 4.34 | 4.17 | 4.34 | +4.58% | 9,287 |
07/20/2026 | 4.23 | 4.23 | 4.05 | 4.15 | -1.89% | 9,392 |
07/17/2026 | 4.32 | 4.32 | 4.07 | 4.23 | +4.70% | 10,325 |
07/16/2026 | 4.53 | 4.53 | 4.04 | 4.04 | -12.17% | 18,704 |
07/15/2026 | 4.96 | 4.96 | 4.55 | 4.60 | -8.00% | 9,495 |
07/14/2026 | 4.85 | 5.00 | 4.85 | 5.00 | +1.01% | 5,488 |
07/13/2026 | 4.99 | 4.99 | 4.90 | 4.95 | -0.60% | 6,892 |
07/10/2026 | 4.73 | 5.00 | 4.70 | 4.98 | +2.09% | 18,657 |
07/09/2026 | 4.80 | 4.90 | 4.65 | 4.88 | +1.41% | 16,200 |
07/08/2026 | 4.59 | 4.87 | 4.55 | 4.81 | +2.01% | 12,667 |
07/07/2026 | 4.88 | 4.88 | 4.60 | 4.72 | -2.98% | 9,288 |
07/06/2026 | 4.70 | 5.17 | 4.70 | 4.86 | +1.99% | 14,966 |
07/02/2026 | 4.73 | 4.92 | 4.72 | 4.77 | -1.35% | 16,931 |
07/01/2026 | 4.62 | 4.83 | 4.54 | 4.83 | +4.77% | 14,537 |
06/30/2026 | 4.49 | 4.84 | 4.37 | 4.61 | +2.67% | 17,084 |
06/29/2026 | 4.50 | 4.87 | 4.48 | 4.49 | -1.97% | 19,595 |
06/26/2026 | 4.22 | 4.68 | 4.22 | 4.58 | +7.26% | 33,093 |
06/25/2026 | 4.46 | 4.50 | 4.20 | 4.27 | -4.69% | 23,705 |
06/24/2026 | 4.20 | 4.89 | 4.20 | 4.48 | +3.23% | 132,056 |
06/23/2026 | 4.34 | 4.46 | 4.20 | 4.34 | +2.12% | 18,467 |
06/22/2026 | 4.39 | 4.50 | 4.16 | 4.25 | -3.41% | 13,354 |
06/18/2026 | 4.41 | 4.57 | 4.40 | 4.40 | +0.46% | 8,350 |
06/17/2026 | 4.60 | 4.60 | 4.34 | 4.38 | -0.23% | 3,632 |
06/16/2026 | 4.48 | 4.55 | 4.30 | 4.39 | -4.77% | 21,720 |
06/15/2026 | 4.30 | 4.77 | 4.30 | 4.61 | +5.73% | 33,047 |
06/12/2026 | 4.34 | 4.57 | 4.34 | 4.36 | -2.90% | 18,715 |
06/11/2026 | 4.28 | 4.55 | 4.28 | 4.49 | +1.58% | 21,141 |
06/10/2026 | 4.48 | 4.63 | 4.24 | 4.42 | -1.12% | 7,022 |
06/09/2026 | 4.48 | 4.63 | 4.20 | 4.47 | -1.22% | 17,734 |
06/08/2026 | 4.55 | 4.80 | 4.46 | 4.53 | -1.42% | 9,423 |
06/05/2026 | 4.66 | 4.68 | 4.23 | 4.59 | -4.18% | 23,111 |
06/04/2026 | 4.75 | 4.85 | 4.59 | 4.79 | +0.42% | 28,140 |