RVSN
RAIL VISION (RVSN)
NASDAQ
$4.78-$0.16 (-3.24%)
Price as of Jun 03, 2026 7:15 PM EDT
  • N/A
    Market Cap
  • -56.68%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -34.66%
    Low Price$4.75
    High Price$7.56
  • 3 Months
    -41.68%
    Low Price$4.75
    High Price$9.16
  • 1 Year
    +1,169.92%
    Low Price$0.19
    High Price$9.16
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
4.94
5.12
4.90
4.94
+0.82%
26,082
06/01/2026
4.88
4.99
4.71
4.90
+0.10%
31,413
05/29/2026
4.91
5.05
4.71
4.90
-1.90%
59,805
05/28/2026
4.70
5.09
4.65
4.99
+5.05%
17,749
05/27/2026
4.82
4.94
4.60
4.75
-4.62%
34,786
05/26/2026
5.10
5.11
4.79
4.98
-0.40%
33,542
05/22/2026
5.07
5.19
4.80
5.00
-1.96%
27,367
05/21/2026
4.98
5.14
4.83
5.10
+2.62%
38,433
05/20/2026
5.20
5.40
4.70
4.97
-18.12%
751,491
05/19/2026
6.14
6.55
6.06
6.07
-1.22%
25,085
05/18/2026
6.17
6.30
6.06
6.15
-0.89%
15,123
05/15/2026
6.42
6.42
6.11
6.20
-4.25%
10,092
05/14/2026
6.58
6.58
6.26
6.48
-5.75%
15,764
05/13/2026
6.72
6.98
6.61
6.87
+0.59%
9,894
05/12/2026
6.90
7.09
6.78
6.83
-1.73%
10,406
05/11/2026
7.06
7.28
6.90
6.95
-2.80%
13,642
05/08/2026
6.95
7.15
6.91
7.15
+2.88%
14,157
05/07/2026
6.71
7.08
6.71
6.95
+2.81%
9,631
05/06/2026
7.25
7.25
6.76
6.76
-6.89%
17,613
05/05/2026
7.55
7.69
7.23
7.26
-3.97%
12,564
05/04/2026
7.50
7.67
7.40
7.56
+0.80%
8,871
05/01/2026
7.40
7.54
7.35
7.50
-0.13%
7,678
04/30/2026
7.43
7.70
7.43
7.51
+0.40%
5,769
04/29/2026
7.60
7.62
7.32
7.48
-3.86%
7,401
04/28/2026
7.41
7.80
7.41
7.78
+4.43%
8,677
04/27/2026
7.59
7.67
7.31
7.45
-2.61%
18,382
04/24/2026
8.11
8.25
7.65
7.65
-6.65%
19,248
04/23/2026
8.11
8.34
8.11
8.20
+1.05%
15,084
04/22/2026
8.57
8.57
8.11
8.11
-4.59%
9,646
04/21/2026
8.27
8.83
8.27
8.50
+1.31%
16,137
04/20/2026
8.30
8.43
8.10
8.39
+0.36%
12,875
04/17/2026
8.64
8.67
8.36
8.36
+0.12%
8,106
04/16/2026
8.41
8.70
8.28
8.35
-2.68%
16,572
04/15/2026
8.70
8.74
8.42
8.58
-2.72%
11,742
04/14/2026
8.50
9.00
8.40
8.82
+2.74%
12,629
04/13/2026
8.62
9.00
8.34
8.59
+2.94%
7,237
04/10/2026
8.57
8.75
8.30
8.34
-4.69%
10,816
04/09/2026
8.78
8.94
8.44
8.75
+1.27%
11,802
04/08/2026
8.62
8.75
8.45
8.64
-0.32%
5,436
04/07/2026
8.60
8.67
8.21
8.67
-2.94%
10,476
04/06/2026
8.59
8.97
8.45
8.93
+1.48%
17,955
04/02/2026
8.28
8.89
8.11
8.80
+2.44%
8,191
04/01/2026
8.28
9.05
8.28
8.59
+3.74%
22,810
03/31/2026
8.00
8.45
7.87
8.28
+3.50%
26,892
03/31/2026
-$6.15 Earnings
03/30/2026
8.15
8.67
8.00
8.00
-5.10%
51,467
03/27/2026
8.10
8.50
7.31
8.43
+8.08%
46,195
03/26/2026
8.24
8.24
7.63
7.80
-7.03%
8,915
03/25/2026
8.25
8.55
8.13
8.39
+1.08%
11,616
03/24/2026
8.78
8.92
8.10
8.30
-5.47%
13,216
03/23/2026
7.80
9.02
7.80
8.78
+12.13%
44,327
03/20/2026
8.05
8.25
7.64
7.83
-6.79%
20,784
03/19/2026
8.57
8.94
8.20
8.40
-6.35%
14,419
03/18/2026
9.20
9.39
8.75
8.97
-2.07%
26,071
03/17/2026
8.49
9.25
8.07
9.16
+7.89%
43,687
03/16/2026
7.53
8.60
7.52
8.49
+11.71%
35,053
03/13/2026
7.80
7.93
7.30
7.60
-4.16%
38,917
03/12/2026
8.21
8.21
7.80
7.93
-4.80%
11,095
03/11/2026
8.48
8.50
7.90
8.33
-2.12%
26,447
03/10/2026
8.34
8.68
8.25
8.51
+5.71%
12,233
03/09/2026
7.78
8.35
7.57
8.05
-2.42%
23,035
03/06/2026
8.16
8.48
8.00
8.25
-2.60%
18,916
03/05/2026
8.25
8.96
8.25
8.47
-1.40%
31,928
03/04/2026
7.98
8.60
7.98
8.59
+8.05%
17,747
03/03/2026
8.06
8.30
7.48
7.95
-6.36%
32,882
03/02/2026
7.95
8.49
7.76
8.49
+0.59%
29,072
02/27/2026
8.46
8.64
8.23
8.44
+0.36%
71,985
02/26/2026
8.58
8.65
7.79
8.41
+0.36%
62,181
02/25/2026
7.74
8.88
7.35
8.38
+12.94%
159,022
02/24/2026
6.38
7.76
6.10
7.42
+18.53%
92,711
02/23/2026
6.40
6.59
6.13
6.26
-0.32%
24,077
02/20/2026
6.36
6.38
6.01
6.28
-4.41%
22,416
02/19/2026
6.61
6.62
6.07
6.57
-1.20%
42,379
02/18/2026
6.20
6.99
6.15
6.65
+7.09%
82,867
02/17/2026
5.58
6.45
5.26
6.21
+7.44%
57,118
02/13/2026
5.60
5.89
5.60
5.78
+1.76%
55,336
02/12/2026
5.88
6.07
5.10
5.68
-5.18%
91,823
02/11/2026
6.10
6.49
5.31
5.99
-9.10%
2,135,337
02/10/2026
5.87
6.81
5.83
6.59
+11.69%
88,741
02/09/2026
5.76
6.58
5.53
5.90
+1.20%
173,334
02/06/2026
4.26
6.56
4.26
5.83
+39.14%
864,450
02/05/2026
4.26
5.75
4.05
4.19
-5.84%
811,965
02/04/2026
5.72
6.62
3.66
4.45
-23.78%
419,080
02/04/2026
1:30 Split
02/03/2026
6.30
6.34
5.18
5.84
-14.42%
4,781,879
02/02/2026
8.70
8.70
6.00
6.82
-29.16%
7,888,936
01/30/2026
9.37
9.75
9.33
9.63
+0.16%
911,067
01/29/2026
9.60
9.79
9.20
9.62
-1.96%
994,694
01/28/2026
10.14
10.40
9.61
9.81
-5.74%
1,203,174
01/27/2026
9.80
10.40
9.65
10.40
+6.67%
761,034
01/26/2026
9.72
9.90
9.38
9.75
-0.91%
1,657,201
01/23/2026
10.20
10.49
9.51
9.84
-3.73%
1,831,218
01/22/2026
11.10
11.10
10.20
10.22
-0.93%
1,455,685
01/21/2026
10.83
11.24
10.04
10.32
-4.74%
1,271,486
01/20/2026
11.27
12.30
10.57
10.83
+0.31%
3,455,329
01/16/2026
10.03
11.36
9.75
10.80
+7.24%
3,785,685
01/15/2026
9.22
10.59
9.22
10.07
+3.87%
3,870,081
01/14/2026
10.98
10.98
9.20
9.70
-8.70%
46,077,818
01/13/2026
11.09
11.40
10.61
10.62
-1.58%
459,281
01/12/2026
11.40
12.14
10.79
10.79
-7.05%
668,668