S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Redwood Cap (RWCB)

OTC

$33.70+$0.20 (+0.60%)

Price as of Aug 13, 2026

N/A
Market Cap
38.73%
1-Year Change
Banks - Regional
Industry

1 Month
+5.80%

Low Price$32.40

High Price$33.70
3 Months
+4.01%

Low Price$31.69

High Price$33.70
1 Year
+38.73%

Low Price$24.07

High Price$33.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/13/2026	33.70	33.70	33.70	33.70	+0.60%	2,451
08/12/2026	33.10	33.50	33.10	33.50	+0.75%	2,025
08/10/2026	33.65	33.65	33.00	33.25	+0.61%	2,239
08/06/2026	33.05	33.05	33.05	33.05	-1.78%	595
08/05/2026	33.05	33.65	33.05	33.65	+0.30%	19,400
08/04/2026	33.55	33.55	33.55	33.55	+1.82%	321
07/29/2026	33.08	33.98	32.95	32.95	+0.92%	700
07/28/2026	32.65	32.65	32.65	32.65	+0.77%	426
07/27/2026	$0.10 Dividend
07/24/2026	32.40	32.40	32.40	32.40	+1.56%	1,667
07/23/2026	32.40	32.40	31.90	31.90	-1.54%	4,827
07/22/2026	32.30	32.40	32.25	32.40	+0.31%	8,800
07/21/2026	32.01	32.30	31.85	32.30	+1.09%	11,400
07/17/2026	31.90	32.30	31.90	31.95	-1.08%	16,750
07/16/2026	32.30	32.30	32.30	32.30	-0.28%	5,185
07/14/2026	31.85	32.39	31.67	32.39	+1.69%	5,285
07/13/2026	31.85	31.85	31.85	31.85	0.00%	900
07/07/2026	31.35	31.85	31.35	31.85	-0.16%	905
06/26/2026	31.30	31.90	31.30	31.90	-0.28%	321
06/23/2026	31.23	31.99	31.23	31.99	-0.12%	400
06/17/2026	31.70	32.03	31.70	32.03	+1.04%	4,700
06/16/2026	31.70	31.70	31.70	31.70	+0.03%	5,600
06/15/2026	31.79	31.79	31.69	31.69	-0.31%	200
06/11/2026	31.79	31.79	31.79	31.79	-0.03%	103
06/09/2026	31.80	31.80	31.80	31.80	-0.13%	7,000
06/08/2026	31.84	31.84	31.84	31.84	0.00%	100
06/05/2026	31.15	31.84	31.15	31.84	-0.03%	929
06/01/2026	31.36	31.85	31.36	31.85	-0.13%	200
05/29/2026	31.41	31.89	31.10	31.89	-0.50%	716
05/27/2026	31.46	32.05	31.45	32.05	-0.12%	1,926
05/22/2026	32.00	32.09	32.00	32.09	-0.19%	200
05/21/2026	32.15	32.15	32.15	32.15	-0.62%	200
05/20/2026	31.90	32.35	31.90	32.35	-0.46%	800
05/15/2026	32.50	32.50	31.90	32.50	-0.06%	14,575
05/14/2026	32.90	32.90	32.52	32.52	+0.37%	400
05/12/2026	32.65	32.65	32.40	32.40	-0.91%	3,294
05/08/2026	32.70	32.70	32.70	32.70	0.00%	100
05/07/2026	32.70	32.70	32.70	32.70	+0.92%	110
05/01/2026	32.65	32.65	32.40	32.40	-0.91%	659
04/30/2026	33.37	33.37	32.70	32.70	+0.18%	219
04/29/2026	32.64	32.64	32.64	32.64	+1.52%	200
04/28/2026	31.94	32.15	31.90	32.15	+1.00%	3,640
04/27/2026	$0.10 Dividend
04/21/2026	32.29	32.29	31.83	31.83	+0.03%	700
04/20/2026	33.11	33.14	31.80	31.82	-1.45%	4,852
04/17/2026	31.75	32.29	31.75	32.29	+1.53%	610
04/16/2026	31.42	31.82	31.42	31.80	-0.06%	940
04/14/2026	31.37	31.82	31.37	31.82	+0.22%	1,100
04/13/2026	31.55	31.81	31.37	31.75	+1.20%	11,137
04/09/2026	31.75	31.75	31.37	31.37	-0.38%	688
04/08/2026	31.51	31.51	31.09	31.49	+0.06%	5,524
04/07/2026	31.55	31.55	31.47	31.47	+0.54%	2,100
04/06/2026	30.91	31.31	30.91	31.31	+1.19%	509
04/02/2026	30.54	30.94	30.54	30.94	+1.57%	1,168
04/01/2026	30.30	30.61	30.30	30.46	+0.52%	1,533
03/31/2026	30.07	30.30	30.07	30.30	-1.01%	301
03/27/2026	30.61	30.61	30.61	30.61	0.00%	105
03/26/2026	30.65	30.65	30.61	30.61	+2.67%	403
03/25/2026	29.81	29.81	29.81	29.81	0.00%	601
03/24/2026	29.81	29.81	29.81	29.81	0.00%	101
03/23/2026	29.33	29.81	29.33	29.81	0.00%	1,794
03/17/2026	29.80	29.81	29.80	29.81	+0.03%	200
03/16/2026	29.32	29.80	29.32	29.80	+0.81%	2,049
03/13/2026	29.46	29.57	29.46	29.57	+0.85%	600
03/04/2026	29.32	29.32	29.32	29.32	0.00%	14,000
03/03/2026	28.93	29.32	28.93	29.32	-0.47%	7,282
02/27/2026	29.22	29.46	29.22	29.46	+0.47%	300
02/26/2026	29.32	29.45	28.92	29.32	0.00%	6,260
02/23/2026	29.32	29.32	29.32	29.32	0.00%	1,000
02/11/2026	29.32	29.32	29.32	29.32	-0.30%	310
02/10/2026	29.27	29.41	29.27	29.41	0.00%	2,200
02/09/2026	29.41	29.41	29.41	29.41	+1.34%	210
02/06/2026	28.92	29.20	28.92	29.02	-0.68%	33,760
02/04/2026	29.34	29.34	28.88	29.22	-0.47%	6,881
02/02/2026	29.08	29.36	28.64	29.36	+0.31%	1,611
01/29/2026	29.22	29.27	29.22	29.27	-0.14%	600
01/27/2026	28.82	29.31	28.64	29.31	-0.03%	6,865
01/26/2026	29.32	29.32	29.32	29.32	+0.65%	1,701
01/26/2026	$0.09 Dividend
01/23/2026	29.13	29.13	29.13	29.13	+0.51%	200
01/22/2026	28.98	28.98	28.98	28.98	0.00%	205
01/21/2026	28.98	28.98	28.98	28.98	+0.52%	599
01/16/2026	28.63	28.83	28.63	28.83	+1.04%	2,004
01/15/2026	28.39	28.53	28.39	28.53	+0.63%	352
01/13/2026	28.36	28.36	28.36	28.36	+0.07%	1,089
01/07/2026	28.34	28.34	28.34	28.34	+0.28%	266
01/06/2026	28.53	28.53	28.26	28.26	+0.07%	400
12/26/2025	28.24	28.24	28.24	28.24	0.00%	166
12/19/2025	27.71	28.24	27.70	28.24	-3.23%	597
12/08/2025	29.18	29.18	29.18	29.18	0.00%	206
12/04/2025	29.18	29.18	29.18	29.18	+2.43%	110
12/02/2025	28.24	29.38	28.24	28.48	+3.23%	30,542
11/25/2025	27.74	27.74	27.59	27.59	+0.51%	2,626
11/21/2025	27.39	27.45	27.39	27.45	+0.35%	2,018
11/20/2025	27.34	27.36	27.34	27.36	+0.07%	2,200
11/19/2025	27.34	27.34	27.34	27.34	+0.33%	100
11/14/2025	27.25	27.25	27.25	27.25	0.00%	100
11/12/2025	27.05	27.25	27.05	27.25	+0.42%	2,203
11/11/2025	27.05	27.34	27.00	27.13	+0.50%	3,284
11/06/2025	27.00	27.00	27.00	27.00	0.00%	689