• N/A
    Market Cap
  • 43.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.59%
    Low Price$31.95
    High Price$32.80
  • 3 Months
    +7.39%
    Low Price$29.75
    High Price$32.80
  • 1 Year
    +42.06%
    Low Price$22.25
    High Price$32.80
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
31.46
31.95
31.46
31.95
-0.13%
200
05/29/2026
31.51
31.99
31.20
31.99
-0.50%
716
05/27/2026
31.56
32.15
31.55
32.15
-0.12%
1,926
05/22/2026
32.10
32.19
32.10
32.19
-0.19%
200
05/21/2026
32.25
32.25
32.25
32.25
-0.62%
200
05/20/2026
32.00
32.45
32.00
32.45
-0.46%
800
05/15/2026
32.60
32.60
32.00
32.60
-0.06%
14,575
05/14/2026
33.00
33.00
32.62
32.62
+0.37%
400
05/12/2026
32.75
32.75
32.50
32.50
-0.91%
3,294
05/08/2026
32.80
32.80
32.80
32.80
0.00%
100
05/07/2026
32.80
32.80
32.80
32.80
+0.92%
110
05/01/2026
32.75
32.75
32.50
32.50
-0.91%
659
04/30/2026
33.47
33.47
32.80
32.80
+0.18%
219
04/29/2026
32.74
32.74
32.74
32.74
+1.52%
200
04/28/2026
32.04
32.25
32.00
32.25
+1.00%
3,640
04/27/2026
$0.10 Dividend
04/21/2026
32.39
32.39
31.93
31.93
+0.03%
700
04/20/2026
33.22
33.25
31.90
31.92
-1.45%
4,852
04/17/2026
31.85
32.39
31.85
32.39
+1.53%
610
04/16/2026
31.52
31.92
31.52
31.90
-0.06%
940
04/14/2026
31.47
31.92
31.47
31.92
+0.22%
1,100
04/13/2026
31.65
31.91
31.47
31.85
+1.20%
11,137
04/09/2026
31.85
31.85
31.47
31.47
-0.38%
688
04/08/2026
31.61
31.61
31.18
31.59
+0.06%
5,524
04/07/2026
31.65
31.65
31.57
31.57
+0.54%
2,100
04/06/2026
31.00
31.40
31.00
31.40
+1.19%
509
04/02/2026
30.63
31.03
30.63
31.03
+1.57%
1,168
04/01/2026
30.39
30.70
30.39
30.55
+0.52%
1,533
03/31/2026
30.17
30.39
30.17
30.39
-1.01%
301
03/27/2026
30.70
30.70
30.70
30.70
0.00%
105
03/26/2026
30.74
30.74
30.70
30.70
+2.67%
403
03/25/2026
29.91
29.91
29.91
29.91
0.00%
601
03/24/2026
29.91
29.91
29.91
29.91
0.00%
101
03/23/2026
29.42
29.91
29.42
29.91
0.00%
1,794
03/17/2026
29.90
29.91
29.90
29.91
+0.03%
200
03/16/2026
29.41
29.90
29.41
29.90
+0.81%
2,049
03/13/2026
29.55
29.66
29.55
29.66
+0.85%
600
03/04/2026
29.41
29.41
29.41
29.41
0.00%
14,000
03/03/2026
29.02
29.41
29.02
29.41
-0.47%
7,282
02/27/2026
29.31
29.55
29.31
29.55
+0.47%
300
02/26/2026
29.41
29.54
29.01
29.41
0.00%
6,260
02/23/2026
29.41
29.41
29.41
29.41
0.00%
1,000
02/11/2026
29.41
29.41
29.41
29.41
-0.30%
310
02/10/2026
29.36
29.50
29.36
29.50
0.00%
2,200
02/09/2026
29.50
29.50
29.50
29.50
+1.34%
210
02/06/2026
29.01
29.29
29.01
29.11
-0.68%
33,760
02/04/2026
29.43
29.43
28.97
29.31
-0.47%
6,881
02/02/2026
29.17
29.45
28.73
29.45
+0.31%
1,611
01/29/2026
29.31
29.36
29.31
29.36
-0.14%
600
01/27/2026
28.91
29.40
28.73
29.40
-0.03%
6,865
01/26/2026
29.41
29.41
29.41
29.41
+0.65%
1,701
01/26/2026
$0.09 Dividend
01/23/2026
29.22
29.22
29.22
29.22
+0.51%
200
01/22/2026
29.07
29.07
29.07
29.07
0.00%
205
01/21/2026
29.07
29.07
29.07
29.07
+0.52%
599
01/16/2026
28.72
28.92
28.72
28.92
+1.04%
2,004
01/15/2026
28.47
28.62
28.47
28.62
+0.63%
352
01/13/2026
28.44
28.44
28.44
28.44
+0.07%
1,089
01/07/2026
28.42
28.42
28.42
28.42
+0.28%
266
01/06/2026
28.62
28.62
28.34
28.34
+0.07%
400
12/26/2025
28.32
28.32
28.32
28.32
0.00%
166
12/19/2025
27.80
28.32
27.79
28.32
-3.23%
597
12/08/2025
29.27
29.27
29.27
29.27
0.00%
206
12/04/2025
29.27
29.27
29.27
29.27
+2.43%
110
12/02/2025
28.32
29.47
28.32
28.57
+3.23%
30,542
11/25/2025
27.83
27.83
27.68
27.68
+0.51%
2,626
11/21/2025
27.48
27.54
27.48
27.54
+0.35%
2,018
11/20/2025
27.42
27.44
27.42
27.44
+0.07%
2,200
11/19/2025
27.42
27.42
27.42
27.42
+0.33%
100
11/14/2025
27.33
27.33
27.33
27.33
0.00%
100
11/12/2025
27.13
27.33
27.13
27.33
+0.42%
2,203
11/11/2025
27.13
27.42
27.08
27.22
+0.50%
3,284
11/06/2025
27.08
27.08
27.08
27.08
0.00%
689
11/03/2025
26.93
27.08
26.93
27.08
-0.91%
1,004
10/30/2025
26.68
27.33
26.68
27.33
+2.88%
1,251
10/27/2025
26.54
26.56
26.54
26.56
-0.11%
401
10/27/2025
$0.09 Dividend
10/24/2025
26.46
26.59
26.31
26.59
-0.52%
1,600
10/22/2025
26.60
26.73
26.47
26.73
0.00%
360
10/20/2025
26.76
27.73
26.73
26.73
-0.15%
300
10/16/2025
26.77
26.77
26.77
26.77
0.00%
1,000
10/15/2025
26.77
26.77
26.77
26.77
-2.59%
1,000
10/13/2025
26.99
27.49
26.99
27.49
+2.21%
8,062
10/10/2025
26.89
26.89
26.89
26.89
-1.27%
4,430
10/09/2025
26.89
27.24
26.89
27.24
+3.70%
47,050
10/07/2025
26.27
26.27
26.27
26.27
-1.60%
2,500
10/03/2025
26.69
26.69
26.69
26.69
+1.62%
500
10/01/2025
26.27
26.27
26.27
26.27
+0.84%
5,200
09/24/2025
26.05
26.05
26.05
26.05
+0.19%
100
09/23/2025
25.36
26.09
25.36
26.00
+0.38%
2,353
09/22/2025
25.01
25.90
25.01
25.90
+4.60%
900
09/19/2025
24.76
24.76
24.76
24.76
0.00%
1,100
09/18/2025
24.76
24.76
24.76
24.76
0.00%
200
09/17/2025
24.51
24.76
24.51
24.76
+1.01%
1,000
09/15/2025
24.51
24.51
24.51
24.51
+0.41%
100
09/12/2025
24.42
24.42
24.42
24.42
+0.20%
200
09/10/2025
24.37
24.37
24.37
24.37
-0.61%
300
09/09/2025
24.51
24.51
24.51
24.51
+1.52%
2,000
09/08/2025
24.15
24.15
24.15
24.15
0.00%
2,550
09/05/2025
24.16
24.16
24.15
24.15
0.00%
200