• N/A
    Market Cap
  • 59.88%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +1.42%
    Low Price$63.49
    High Price$67.44
  • 3 Months
    -8.70%
    Low Price$61.80
    High Price$70.30
  • 1 Year
    +59.88%
    Low Price$38.81
    High Price$71.95
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
64.67
65.96
64.42
65.69
-0.42%
53,057
07/31/2026
66.06
66.06
65.34
65.97
+1.10%
51,845
07/30/2026
64.51
65.27
64.51
65.25
+2.77%
50,714
07/29/2026
64.40
64.63
63.06
63.49
-2.05%
50,348
07/28/2026
63.92
66.48
63.39
64.82
-0.67%
64,378
07/27/2026
65.85
65.85
64.95
65.26
-2.42%
87,333
07/24/2026
67.34
67.37
66.73
66.88
-0.48%
50,495
07/23/2026
66.74
67.20
66.74
67.20
-0.36%
48,556
07/22/2026
68.11
68.14
66.98
67.44
+1.35%
38,948
07/21/2026
66.46
66.54
66.05
66.54
+0.67%
41,480
07/20/2026
65.81
66.48
65.81
66.10
+3.54%
69,245
07/17/2026
63.85
64.21
63.71
63.84
+0.36%
57,930
07/16/2026
63.47
63.73
63.30
63.61
-2.21%
76,670
07/15/2026
65.29
65.40
64.73
65.05
-0.94%
73,375
07/14/2026
65.34
66.14
65.34
65.67
+2.64%
47,231
07/13/2026
64.50
64.50
63.86
63.98
-0.44%
86,511
07/10/2026
64.57
64.70
64.05
64.26
-0.65%
101,809
07/09/2026
64.69
64.91
64.42
64.68
+0.68%
141,940
07/08/2026
64.26
64.61
63.71
64.24
-0.56%
141,494
07/07/2026
64.46
65.08
64.36
64.60
-1.91%
73,062
07/06/2026
65.47
66.07
65.47
65.86
+1.68%
55,830
07/02/2026
64.55
65.16
64.53
64.77
+1.97%
55,238
07/01/2026
63.37
63.88
63.06
63.52
-2.22%
61,277
06/30/2026
64.55
64.99
64.19
64.96
+1.01%
56,620
06/29/2026
63.66
64.37
61.20
64.31
+4.06%
62,858
06/26/2026
62.86
62.86
61.49
61.80
-2.04%
63,321
06/25/2026
63.40
63.68
63.09
63.09
+2.04%
62,343
06/24/2026
61.52
61.98
61.30
61.83
-2.46%
90,182
06/23/2026
63.25
63.79
62.63
63.39
+1.51%
61,326
06/22/2026
63.76
64.02
60.79
62.45
-0.60%
148,777
06/18/2026
62.67
63.03
62.15
62.83
-0.06%
76,047
06/17/2026
63.53
64.40
62.85
62.87
-1.45%
100,316
06/16/2026
64.33
64.67
63.71
63.79
-2.10%
33,981
06/15/2026
65.46
65.93
65.16
65.16
-2.00%
56,548
06/12/2026
65.72
66.62
65.72
66.49
-0.60%
45,041
06/11/2026
66.22
66.99
65.88
66.89
+4.41%
70,327
06/10/2026
64.69
64.78
63.92
64.07
-1.25%
23,962
06/09/2026
65.17
65.17
64.19
64.87
+0.32%
39,609
06/08/2026
64.80
64.88
64.22
64.67
+0.45%
62,232
06/05/2026
65.10
65.11
64.22
64.38
-1.01%
71,463
06/04/2026
65.40
65.49
64.84
65.04
-2.08%
43,692
06/03/2026
66.09
66.60
65.96
66.42
+3.51%
39,957
06/02/2026
64.33
64.90
64.05
64.17
0.00%
45,456
06/01/2026
64.17
64.31
63.90
64.17
+1.15%
59,038
05/29/2026
63.64
63.93
63.33
63.44
-0.05%
75,086
05/28/2026
64.13
64.26
63.22
63.47
-0.98%
47,372
05/27/2026
63.75
64.67
63.70
64.10
-3.26%
56,305
05/26/2026
66.68
66.76
66.10
66.26
+0.70%
51,252
05/22/2026
66.09
66.22
65.71
65.80
+0.12%
38,314
05/21/2026
65.35
65.89
65.15
65.72
-0.44%
41,812
05/20/2026
65.24
66.03
65.24
66.01
+0.66%
45,835
05/19/2026
65.35
65.67
64.93
65.58
-0.27%
43,241
05/18/2026
65.86
65.94
65.31
65.76
+2.85%
53,159
05/15/2026
65.08
65.08
63.59
63.94
-2.92%
129,001
05/14/2026
66.33
66.38
65.74
65.86
-0.51%
71,595
05/13/2026
66.75
66.75
66.06
66.20
-3.67%
170,380
05/13/2026
$1.00 Earnings
05/12/2026
68.86
69.03
68.18
68.72
-1.86%
54,845
05/11/2026
69.66
70.41
69.63
70.02
+1.13%
36,102
05/08/2026
69.49
69.59
68.78
69.24
+1.27%
39,406
05/07/2026
68.87
68.99
68.25
68.37
-2.75%
44,593
05/06/2026
69.43
70.41
69.18
70.30
-0.45%
42,802
05/05/2026
70.25
70.94
70.00
70.62
+0.22%
120,228
05/05/2026
$1.41 Dividend
05/04/2026
67.72
70.66
67.72
70.46
-2.07%
40,321
05/01/2026
71.89
72.46
71.32
71.95
+0.78%
26,707
04/30/2026
70.51
72.65
70.44
71.39
+2.16%
39,588
04/29/2026
69.63
70.50
69.63
69.89
-1.10%
44,012
04/28/2026
70.39
71.48
70.27
70.67
+0.78%
74,740
04/27/2026
70.22
70.58
69.95
70.12
+1.29%
39,787
04/24/2026
68.95
69.23
68.22
69.23
-0.32%
44,680
04/23/2026
69.22
69.88
68.84
69.45
+0.55%
48,649
04/22/2026
68.89
69.29
68.83
69.07
+3.76%
62,873
04/21/2026
67.67
67.71
66.30
66.57
+0.70%
209,393
04/20/2026
66.14
66.62
65.83
66.11
+1.98%
243,752
04/17/2026
64.78
65.00
63.82
64.82
-3.32%
199,812
04/16/2026
67.82
67.82
66.82
67.05
-1.60%
46,511
04/15/2026
68.32
68.63
67.99
68.14
+0.17%
46,290
04/14/2026
67.73
68.40
67.68
68.02
+0.13%
27,839
04/13/2026
67.70
68.35
67.22
67.93
-0.03%
51,894
04/10/2026
67.43
68.63
67.43
67.95
+0.48%
51,273
04/09/2026
67.19
67.99
67.15
67.63
+1.05%
383,493
04/08/2026
66.85
67.43
66.37
66.92
-0.52%
71,368
04/07/2026
67.24
67.33
66.67
67.27
+0.10%
118,924
04/06/2026
67.33
67.33
66.71
67.21
+0.50%
41,129
04/02/2026
65.96
67.27
65.92
66.87
+0.69%
88,991
04/01/2026
66.42
66.88
66.24
66.41
+0.65%
48,021
03/31/2026
64.99
66.00
64.58
65.98
+4.40%
171,724
03/30/2026
63.47
63.47
62.84
63.20
+2.38%
59,685
03/27/2026
61.25
61.94
61.11
61.73
-1.93%
66,909
03/26/2026
63.00
64.01
62.87
62.94
-2.56%
67,792
03/25/2026
64.31
65.18
64.06
64.60
+2.55%
61,235
03/24/2026
61.91
63.04
61.88
62.99
+0.22%
78,033
03/23/2026
63.37
64.04
62.22
62.85
-0.06%
92,041
03/20/2026
65.91
66.12
62.82
62.89
-4.71%
140,102
03/19/2026
64.00
66.18
64.00
66.00
+2.51%
180,117
03/18/2026
65.01
65.53
64.38
64.38
-2.64%
63,122
03/17/2026
65.70
66.53
65.65
66.13
+1.77%
58,681
03/16/2026
64.36
65.17
64.24
64.98
+2.16%
88,600
03/13/2026
64.19
64.69
63.59
63.61
+1.38%
55,524