• N/A
    Market Cap
  • 47.51%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -1.26%
    Low Price$65.88
    High Price$70.02
  • 3 Months
    +2.90%
    Low Price$63.49
    High Price$70.02
  • 1 Year
    +47.51%
    Low Price$45.18
    High Price$71.95
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
66.42
66.99
66.42
66.65
+1.17%
53,731
10/01/2026
66.25
66.25
65.58
65.88
-1.98%
58,958
09/30/2026
67.56
67.85
67.19
67.21
+0.25%
47,888
09/29/2026
66.76
67.48
66.73
67.04
-0.33%
49,054
09/28/2026
68.08
68.12
67.04
67.26
-1.00%
50,352
09/25/2026
68.16
68.19
67.45
67.94
+0.85%
34,847
09/24/2026
67.37
67.58
66.80
67.37
-1.47%
50,390
09/23/2026
69.54
69.55
68.31
68.38
-1.24%
39,774
09/22/2026
68.71
69.33
68.71
69.23
+0.87%
36,359
09/21/2026
69.42
69.58
68.34
68.63
-1.31%
40,708
09/18/2026
69.30
69.57
69.02
69.54
-0.15%
55,368
09/17/2026
68.84
70.07
68.49
69.65
+1.45%
46,267
09/16/2026
69.02
69.18
68.34
68.65
+2.11%
42,728
09/15/2026
67.39
67.46
67.02
67.23
+1.14%
75,483
09/14/2026
66.78
67.14
66.37
66.47
-4.14%
53,951
09/11/2026
69.56
69.56
68.46
69.34
-0.66%
58,131
09/10/2026
70.04
70.20
69.70
69.80
-0.31%
38,173
09/09/2026
70.42
70.77
69.90
70.02
+1.63%
38,132
09/08/2026
68.75
69.24
68.75
68.90
+1.56%
48,292
09/04/2026
67.38
67.99
67.38
67.84
+0.51%
29,709
09/03/2026
67.21
67.57
66.97
67.50
0.00%
92,840
09/02/2026
66.82
67.53
66.72
67.50
-0.59%
376,345
09/01/2026
68.04
68.07
67.59
67.90
-0.40%
44,201
08/31/2026
68.47
68.47
68.07
68.17
-0.12%
44,719
08/28/2026
68.83
68.83
68.16
68.25
+1.20%
36,978
08/27/2026
67.41
67.46
66.75
67.44
+0.58%
32,241
08/26/2026
67.29
67.35
66.85
67.05
-1.36%
32,092
08/25/2026
68.18
68.36
67.83
67.98
+1.61%
31,090
08/24/2026
66.39
66.93
65.92
66.90
-0.03%
59,860
08/21/2026
67.58
67.58
66.83
66.92
+0.04%
35,635
08/20/2026
66.84
67.33
66.62
66.89
+0.13%
46,186
08/19/2026
66.89
67.06
66.56
66.80
-0.58%
54,914
08/18/2026
67.88
68.00
67.18
67.19
-2.04%
35,644
08/17/2026
69.05
69.21
68.48
68.59
+0.56%
69,786
08/14/2026
67.91
68.71
67.67
68.21
-0.20%
41,362
08/13/2026
67.06
68.87
67.01
68.35
+3.03%
39,525
08/12/2026
67.09
67.57
66.23
66.34
-0.30%
65,318
08/12/2026
$1.07 Earnings
08/11/2026
65.92
66.54
65.86
66.54
+1.87%
55,537
08/10/2026
65.94
65.94
65.21
65.32
+0.31%
46,340
08/07/2026
65.43
65.43
64.78
65.12
+0.34%
31,352
08/06/2026
64.33
65.62
64.33
64.90
+1.37%
61,152
08/05/2026
64.49
64.74
63.90
64.02
-2.38%
50,312
08/04/2026
65.94
65.94
64.96
65.58
-0.17%
38,454
08/03/2026
64.67
65.96
64.42
65.69
-0.42%
53,057
07/31/2026
66.06
66.06
65.34
65.97
+1.10%
51,845
07/30/2026
64.51
65.27
64.51
65.25
+2.77%
50,714
07/29/2026
64.40
64.63
63.06
63.49
-2.05%
50,348
07/28/2026
63.92
66.48
63.39
64.82
-0.67%
64,378
07/27/2026
65.85
65.85
64.95
65.26
-2.42%
87,333
07/24/2026
67.34
67.37
66.73
66.88
-0.48%
50,495
07/23/2026
66.74
67.20
66.74
67.20
-0.36%
48,556
07/22/2026
68.11
68.14
66.98
67.44
+1.35%
38,948
07/21/2026
66.46
66.54
66.05
66.54
+0.67%
41,480
07/20/2026
65.81
66.48
65.81
66.10
+3.54%
69,245
07/17/2026
63.85
64.21
63.71
63.84
+0.36%
57,930
07/16/2026
63.47
63.73
63.30
63.61
-2.21%
76,670
07/15/2026
65.29
65.40
64.73
65.05
-0.94%
73,375
07/14/2026
65.34
66.14
65.34
65.67
+2.64%
47,231
07/13/2026
64.50
64.50
63.86
63.98
-0.44%
86,511
07/10/2026
64.57
64.70
64.05
64.26
-0.65%
101,809
07/09/2026
64.69
64.91
64.42
64.68
+0.68%
141,940
07/08/2026
64.26
64.61
63.71
64.24
-0.56%
141,494
07/07/2026
64.46
65.08
64.36
64.60
-1.91%
73,062
07/06/2026
65.47
66.07
65.47
65.86
+1.68%
55,830
07/02/2026
64.55
65.16
64.53
64.77
+1.97%
55,238
07/01/2026
63.37
63.88
63.06
63.52
-2.22%
61,277
06/30/2026
64.55
64.99
64.19
64.96
+1.01%
56,620
06/29/2026
63.66
64.37
61.20
64.31
+4.06%
62,858
06/26/2026
62.86
62.86
61.49
61.80
-2.04%
63,321
06/25/2026
63.40
63.68
63.09
63.09
+2.04%
62,343
06/24/2026
61.52
61.98
61.30
61.83
-2.46%
90,182
06/23/2026
63.25
63.79
62.63
63.39
+1.51%
61,326
06/22/2026
63.76
64.02
60.79
62.45
-0.60%
148,777
06/18/2026
62.67
63.03
62.15
62.83
-0.06%
76,047
06/17/2026
63.53
64.40
62.85
62.87
-1.45%
100,316
06/16/2026
64.33
64.67
63.71
63.79
-2.10%
33,981
06/15/2026
65.46
65.93
65.16
65.16
-2.00%
56,548
06/12/2026
65.72
66.62
65.72
66.49
-0.60%
45,041
06/11/2026
66.22
66.99
65.88
66.89
+4.41%
70,327
06/10/2026
64.69
64.78
63.92
64.07
-1.25%
23,962
06/09/2026
65.17
65.17
64.19
64.87
+0.32%
39,609
06/08/2026
64.80
64.88
64.22
64.67
+0.45%
62,232
06/05/2026
65.10
65.11
64.22
64.38
-1.01%
71,463
06/04/2026
65.40
65.49
64.84
65.04
-2.08%
43,692
06/03/2026
66.09
66.60
65.96
66.42
+3.51%
39,957
06/02/2026
64.33
64.90
64.05
64.17
0.00%
45,456
06/01/2026
64.17
64.31
63.90
64.17
+1.15%
59,038
05/29/2026
63.64
63.93
63.33
63.44
-0.05%
75,086
05/28/2026
64.13
64.26
63.22
63.47
-0.98%
47,372
05/27/2026
63.75
64.67
63.70
64.10
-3.26%
56,305
05/26/2026
66.68
66.76
66.10
66.26
+0.70%
51,252
05/22/2026
66.09
66.22
65.71
65.80
+0.12%
38,314
05/21/2026
65.35
65.89
65.15
65.72
-0.44%
41,812
05/20/2026
65.24
66.03
65.24
66.01
+0.66%
45,835
05/19/2026
65.35
65.67
64.93
65.58
-0.27%
43,241
05/18/2026
65.86
65.94
65.31
65.76
+2.85%
53,159
05/15/2026
65.08
65.08
63.59
63.94
-2.92%
129,001
05/14/2026
66.33
66.38
65.74
65.86
-0.51%
71,595
05/13/2026
66.75
66.75
66.06
66.20
-3.67%
170,380