S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

RWE AG Sp ADR (RWEOY)

OTC

$64.17$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
72.47%
1-Year Change
Utilities - Diversified
Industry

1 Month
-10.71%

Low Price$63.44

High Price$71.87
3 Months
+4.73%

Low Price$61.09

High Price$73.39
1 Year
+67.81%

Low Price$38.05

High Price$73.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	64.33	64.90	64.05	64.17	0.00%	45,456
06/01/2026	64.17	64.31	63.90	64.17	+1.15%	59,038
05/29/2026	63.64	63.93	63.33	63.44	-0.05%	75,086
05/28/2026	64.13	64.26	63.22	63.47	-0.98%	47,372
05/27/2026	63.75	64.67	63.70	64.10	-3.26%	56,305
05/26/2026	66.68	66.76	66.10	66.26	+0.70%	51,252
05/22/2026	66.09	66.22	65.71	65.80	+0.12%	38,314
05/21/2026	65.35	65.89	65.15	65.72	-0.44%	41,812
05/20/2026	65.24	66.03	65.24	66.01	+0.66%	45,835
05/19/2026	65.35	65.67	64.93	65.58	-0.27%	43,241
05/18/2026	65.86	65.94	65.31	65.76	+2.85%	53,159
05/15/2026	65.08	65.08	63.59	63.94	-2.92%	129,001
05/14/2026	66.33	66.38	65.74	65.86	-0.51%	71,595
05/13/2026	66.75	66.75	66.06	66.20	-3.67%	170,380
05/13/2026	$1.00 Earnings
05/12/2026	68.86	69.03	68.18	68.72	-1.86%	54,845
05/11/2026	69.66	70.41	69.63	70.02	+1.13%	36,102
05/08/2026	69.49	69.59	68.78	69.24	+1.27%	39,406
05/07/2026	68.87	68.99	68.25	68.37	-2.75%	44,593
05/06/2026	69.43	70.41	69.18	70.30	-0.45%	42,802
05/05/2026	70.25	70.94	70.00	70.62	+0.22%	120,228
05/05/2026	$1.41 Dividend
05/04/2026	67.72	70.66	67.72	70.46	-2.07%	40,321
05/01/2026	71.89	72.46	71.32	71.95	+0.78%	26,707
04/30/2026	70.51	72.65	70.44	71.39	+2.16%	39,588
04/29/2026	69.63	70.50	69.63	69.89	-1.10%	44,012
04/28/2026	70.39	71.48	70.27	70.67	+0.78%	74,740
04/27/2026	70.22	70.58	69.95	70.12	+1.29%	39,787
04/24/2026	68.95	69.23	68.22	69.23	-0.32%	44,680
04/23/2026	69.22	69.88	68.84	69.45	+0.55%	48,649
04/22/2026	68.89	69.29	68.83	69.07	+3.76%	62,873
04/21/2026	67.67	67.71	66.30	66.57	+0.70%	209,393
04/20/2026	66.14	66.62	65.83	66.11	+1.98%	243,752
04/17/2026	64.78	65.00	63.82	64.82	-3.32%	199,812
04/16/2026	67.82	67.82	66.82	67.05	-1.60%	46,511
04/15/2026	68.32	68.63	67.99	68.14	+0.17%	46,290
04/14/2026	67.73	68.40	67.68	68.02	+0.13%	27,839
04/13/2026	67.70	68.35	67.22	67.93	-0.03%	51,894
04/10/2026	67.43	68.63	67.43	67.95	+0.48%	51,273
04/09/2026	67.19	67.99	67.15	67.63	+1.05%	383,493
04/08/2026	66.85	67.43	66.37	66.92	-0.52%	71,368
04/07/2026	67.24	67.33	66.67	67.27	+0.10%	118,924
04/06/2026	67.33	67.33	66.71	67.21	+0.50%	41,129
04/02/2026	65.96	67.27	65.92	66.87	+0.69%	88,991
04/01/2026	66.42	66.88	66.24	66.41	+0.65%	48,021
03/31/2026	64.99	66.00	64.58	65.98	+4.40%	171,724
03/30/2026	63.47	63.47	62.84	63.20	+2.38%	59,685
03/27/2026	61.25	61.94	61.11	61.73	-1.93%	66,909
03/26/2026	63.00	64.01	62.87	62.94	-2.56%	67,792
03/25/2026	64.31	65.18	64.06	64.60	+2.55%	61,235
03/24/2026	61.91	63.04	61.88	62.99	+0.22%	78,033
03/23/2026	63.37	64.04	62.22	62.85	-0.06%	92,041
03/20/2026	65.91	66.12	62.82	62.89	-4.71%	140,102
03/19/2026	64.00	66.18	64.00	66.00	+2.51%	180,117
03/18/2026	65.01	65.53	64.38	64.38	-2.64%	63,122
03/17/2026	65.70	66.53	65.65	66.13	+1.77%	58,681
03/16/2026	64.36	65.17	64.24	64.98	+2.16%	88,600
03/13/2026	64.19	64.69	63.59	63.61	+1.38%	55,524
03/12/2026	62.39	63.37	61.99	62.74	+3.38%	57,538
03/12/2026	$0.84 Earnings
03/11/2026	60.34	61.56	60.31	60.70	-1.43%	66,718
03/10/2026	62.58	62.81	61.47	61.58	+0.98%	52,138
03/09/2026	59.95	61.46	59.73	60.98	+1.82%	66,626
03/06/2026	59.06	60.41	59.06	59.89	-0.29%	48,101
03/05/2026	60.44	60.63	59.10	60.07	-1.48%	68,461
03/04/2026	61.23	61.46	60.80	60.97	+0.40%	58,403
03/03/2026	59.93	60.78	59.49	60.73	-3.57%	390,808
03/02/2026	62.40	63.32	62.19	62.97	-0.08%	151,430
02/27/2026	63.35	63.63	62.54	63.02	+0.66%	76,147
02/26/2026	62.43	62.61	61.82	62.61	-0.99%	499,042
02/25/2026	61.98	63.30	61.97	63.24	+3.37%	1,764,003
02/24/2026	60.72	61.18	60.48	61.18	+2.23%	54,296
02/23/2026	59.80	60.25	59.36	59.84	-0.33%	55,661
02/20/2026	59.43	60.62	59.43	60.04	+0.94%	55,329
02/19/2026	58.89	59.76	58.62	59.48	-2.57%	73,492
02/18/2026	60.89	61.71	60.65	61.05	+1.25%	66,649
02/17/2026	59.54	60.44	59.48	60.29	+3.57%	185,063
02/13/2026	57.75	58.83	57.42	58.22	-4.23%	66,664
02/12/2026	60.93	61.04	60.29	60.78	-4.25%	85,058
02/11/2026	63.36	63.50	62.63	63.48	+1.86%	60,884
02/10/2026	62.14	62.74	61.87	62.32	-0.58%	58,269
02/09/2026	61.74	62.74	61.74	62.69	+1.85%	63,530
02/06/2026	61.12	61.61	61.02	61.55	+1.80%	78,222
02/05/2026	60.16	60.84	60.06	60.46	-3.10%	93,255
02/04/2026	63.26	63.26	61.88	62.39	-1.20%	68,008
02/03/2026	62.75	63.31	62.27	63.15	+2.21%	56,605
02/02/2026	62.29	62.56	61.71	61.78	-0.58%	72,765
01/30/2026	62.98	63.31	61.87	62.15	-1.40%	96,488
01/29/2026	62.86	63.14	62.29	63.03	+1.40%	62,764
01/28/2026	61.54	62.45	61.28	62.16	-0.52%	139,775
01/27/2026	60.31	62.48	60.31	62.48	+2.72%	106,631
01/26/2026	60.93	60.98	60.53	60.82	+1.79%	117,805
01/23/2026	59.09	59.79	58.83	59.75	+0.83%	76,138
01/22/2026	58.75	59.49	57.84	59.26	-0.18%	70,600
01/21/2026	59.05	59.74	59.05	59.37	+1.63%	49,595
01/20/2026	58.68	59.10	58.25	58.42	-0.20%	65,586
01/16/2026	58.53	58.74	58.47	58.54	+1.15%	44,389
01/15/2026	57.32	57.93	57.31	57.87	+2.61%	40,665
01/14/2026	56.41	56.70	56.20	56.40	+2.28%	27,699
01/13/2026	55.20	55.38	54.85	55.15	-0.50%	39,265