RWNFF | RWE I | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

RWE I (RWNFF)

OTC

$68.42-$0.98 (-1.42%)

Price as of Sep 11, 2026

N/A
Market Cap
64.65%
1-Year Change
Utilities - Diversified
Industry

1 Month
+4.42%

Low Price$65.93

High Price$69.45
3 Months
+4.22%

Low Price$61.20

High Price$69.45
1 Year
+64.65%

Low Price$40.69

High Price$72.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	69.04	69.06	68.42	68.42	-1.42%	22,347
09/10/2026	70.00	70.58	69.40	69.40	+0.07%	8,294
09/09/2026	69.37	69.37	69.35	69.35	-0.15%	651
09/08/2026	69.17	69.45	68.00	69.45	+2.11%	5,786
09/03/2026	66.90	68.02	66.90	68.02	+1.99%	2,206
09/02/2026	67.30	67.83	66.69	66.69	-0.89%	1,879
09/01/2026	67.29	67.29	67.29	67.29	+0.50%	807
08/31/2026	68.64	68.64	66.95	66.95	-1.44%	2,118
08/28/2026	69.23	69.23	67.85	67.93	+2.15%	2,016
08/27/2026	67.85	67.85	66.21	66.50	+0.25%	2,239
08/26/2026	66.34	66.34	66.14	66.34	-1.46%	1,443
08/24/2026	66.08	67.32	66.08	67.32	+1.77%	2,547
08/21/2026	67.77	67.77	66.15	66.15	-0.43%	1,151
08/20/2026	66.17	67.41	66.00	66.44	+0.77%	1,114
08/19/2026	67.71	67.71	65.83	65.93	-0.90%	2,427
08/18/2026	67.98	67.98	66.53	66.53	-1.89%	1,820
08/17/2026	69.63	69.63	67.60	67.81	+0.66%	2,074
08/14/2026	67.40	67.40	67.37	67.37	-2.42%	770
08/13/2026	67.03	69.04	66.92	69.04	+3.82%	3,520
08/12/2026	65.78	66.50	65.78	66.50	+1.49%	1,342
08/11/2026	66.83	66.83	65.52	65.52	+1.54%	1,033
08/10/2026	65.98	65.98	64.52	64.52	-2.59%	1,203
08/07/2026	63.45	66.34	63.45	66.24	+2.30%	926
08/06/2026	64.59	64.75	64.04	64.75	+1.98%	5,395
08/05/2026	63.83	64.84	63.41	63.49	-3.88%	6,536
08/04/2026	65.94	66.05	64.40	66.05	+2.15%	1,009
08/03/2026	65.98	65.98	64.66	64.66	+0.61%	1,347
07/30/2026	64.15	64.27	64.14	64.27	+1.91%	1,563
07/29/2026	64.10	64.10	62.84	63.07	-0.14%	1,734
07/28/2026	63.16	63.16	63.16	63.16	-4.19%	633
07/27/2026	66.09	66.09	65.58	65.92	-0.07%	1,058
07/24/2026	67.55	67.55	65.97	65.97	-1.48%	1,500
07/23/2026	66.32	67.58	66.26	66.96	+0.54%	4,280
07/22/2026	66.60	66.60	66.60	66.60	-0.01%	443
07/21/2026	67.15	67.15	66.61	66.61	+1.33%	3,714
07/20/2026	66.60	66.60	65.16	65.73	+4.47%	2,060
07/17/2026	63.50	65.11	62.92	62.92	-1.87%	1,748
07/16/2026	62.75	64.12	62.70	64.12	-0.33%	17,039
07/15/2026	64.77	65.95	63.60	64.33	-0.82%	3,453
07/14/2026	64.97	64.97	64.86	64.86	+2.72%	1,519
07/13/2026	64.40	65.09	63.15	63.15	-0.44%	2,101
07/10/2026	64.38	64.98	63.43	63.43	-1.12%	968
07/09/2026	64.14	65.15	64.14	64.14	-0.78%	1,661
07/08/2026	64.10	64.65	63.27	64.65	+0.65%	1,189
07/07/2026	63.92	64.23	63.92	64.23	-1.86%	1,251
07/06/2026	65.45	65.45	65.45	65.45	+1.30%	660
07/02/2026	65.33	65.43	64.06	64.61	+2.85%	1,994
07/01/2026	63.34	63.84	62.68	62.82	-1.67%	2,070
06/30/2026	65.21	65.21	63.87	63.89	-1.49%	1,378
06/29/2026	63.20	64.85	63.20	64.85	+3.43%	856
06/26/2026	61.02	62.71	61.00	62.71	+0.48%	966
06/25/2026	63.13	63.89	62.40	62.40	+1.97%	3,160
06/24/2026	62.03	62.03	61.20	61.20	-1.94%	2,980
06/23/2026	63.15	64.12	62.41	62.41	-2.60%	5,051
06/22/2026	63.22	64.08	61.72	64.08	+0.84%	2,382
06/18/2026	61.48	63.54	61.13	63.54	-1.48%	4,592
06/16/2026	63.43	65.21	63.26	64.50	-2.59%	969
06/15/2026	66.56	66.56	66.12	66.21	-1.92%	1,234
06/12/2026	67.42	67.50	65.82	67.50	+2.83%	16,812
06/11/2026	66.82	66.83	65.63	65.65	+1.61%	4,170
06/10/2026	64.14	65.22	63.32	64.60	-0.27%	3,247
06/09/2026	64.77	64.78	64.15	64.78	-1.01%	951
06/08/2026	65.44	65.44	65.44	65.44	+0.75%	567
06/05/2026	63.76	64.96	63.76	64.96	+1.46%	1,898
06/04/2026	64.03	64.03	64.03	64.03	-1.89%	18,435
06/03/2026	65.17	66.76	65.17	65.26	+3.23%	6,384
06/02/2026	63.99	65.12	63.22	63.22	-3.10%	3,873
06/01/2026	64.60	65.24	63.60	65.24	+2.27%	2,088
05/29/2026	63.07	63.80	63.07	63.80	+2.21%	1,189
05/28/2026	62.43	62.43	62.38	62.41	-1.62%	3,659
05/27/2026	63.44	63.44	63.44	63.44	-3.33%	1,893
05/26/2026	66.84	66.85	65.54	65.62	-0.14%	2,213
05/22/2026	66.44	66.59	65.02	65.72	-1.57%	11,586
05/21/2026	65.81	66.76	64.80	66.76	-0.23%	1,625
05/20/2026	66.40	66.92	66.40	66.92	+3.63%	1,954
05/19/2026	64.57	64.57	64.57	64.57	-0.93%	955
05/18/2026	65.18	65.18	65.18	65.18	+1.70%	2,343
05/15/2026	64.54	64.54	63.59	64.09	-3.89%	13,805
05/14/2026	65.78	66.68	65.31	66.68	+1.37%	3,578
05/13/2026	65.78	65.78	65.78	65.78	-4.43%	1,379
05/12/2026	69.45	69.45	68.83	68.83	+0.61%	4,941
05/11/2026	69.99	70.76	68.29	68.41	-1.39%	8,013
05/08/2026	69.03	69.89	68.78	69.38	+3.35%	2,841
05/07/2026	68.94	69.03	67.13	67.13	-4.65%	1,549
05/06/2026	68.97	70.40	68.97	70.40	-1.06%	2,528
05/05/2026	70.73	71.25	70.73	71.15	+3.63%	31,287
05/05/2026	$1.40 Dividend
05/04/2026	70.06	70.41	68.66	68.66	-4.86%	924
05/01/2026	72.26	72.38	72.14	72.16	+1.11%	1,307
04/30/2026	71.26	71.37	71.26	71.37	+3.54%	964
04/29/2026	69.00	69.00	68.93	68.93	-3.50%	857
04/28/2026	69.57	71.44	69.57	71.43	+3.53%	1,209
04/27/2026	69.86	71.60	69.00	69.00	+1.11%	1,451
04/24/2026	69.52	69.52	68.24	68.24	+0.02%	1,251
04/23/2026	70.11	70.27	68.23	68.23	-0.78%	1,006
04/22/2026	69.57	69.57	68.01	68.76	+3.92%	1,699
04/21/2026	67.26	67.43	66.17	66.17	+2.65%	5,346
04/20/2026	65.26	67.54	64.46	64.46	+0.02%	1,355
04/17/2026	64.45	64.45	64.45	64.45	-6.31%	737
04/15/2026	68.56	68.79	68.56	68.79	+2.25%	2,507