• N/A
    Market Cap
  • 47.99%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -6.87%
    Low Price$61.20
    High Price$67.50
  • 3 Months
    -3.32%
    Low Price$61.20
    High Price$73.64
  • 1 Year
    +47.99%
    Low Price$39.08
    High Price$73.64
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
62.03
62.03
61.20
61.20
-1.94%
2,980
06/23/2026
63.15
64.12
62.41
62.41
-2.60%
5,051
06/22/2026
63.22
64.08
61.72
64.08
+0.84%
2,382
06/18/2026
61.48
63.54
61.13
63.54
-1.48%
4,592
06/16/2026
63.43
65.21
63.26
64.50
-2.59%
969
06/15/2026
66.56
66.56
66.12
66.21
-1.92%
1,234
06/12/2026
67.42
67.50
65.82
67.50
+2.83%
16,812
06/11/2026
66.82
66.83
65.63
65.65
+1.61%
4,170
06/10/2026
64.14
65.22
63.32
64.60
-0.27%
3,247
06/09/2026
64.77
64.78
64.15
64.78
-1.01%
951
06/08/2026
65.44
65.44
65.44
65.44
+0.75%
567
06/05/2026
63.76
64.96
63.76
64.96
+1.46%
1,898
06/04/2026
64.03
64.03
64.03
64.03
-1.89%
18,435
06/03/2026
65.17
66.76
65.17
65.26
+3.23%
6,384
06/02/2026
63.99
65.12
63.22
63.22
-3.10%
3,873
06/01/2026
64.60
65.24
63.60
65.24
+2.27%
2,088
05/29/2026
63.07
63.80
63.07
63.80
+2.21%
1,189
05/28/2026
62.43
62.43
62.38
62.41
-1.62%
3,659
05/27/2026
63.44
63.44
63.44
63.44
-3.33%
1,893
05/26/2026
66.84
66.85
65.54
65.62
-0.14%
2,213
05/22/2026
66.44
66.59
65.02
65.72
-1.57%
11,586
05/21/2026
65.81
66.76
64.80
66.76
-0.23%
1,625
05/20/2026
66.40
66.92
66.40
66.92
+3.63%
1,954
05/19/2026
64.57
64.57
64.57
64.57
-0.93%
955
05/18/2026
65.18
65.18
65.18
65.18
+1.70%
2,343
05/15/2026
64.54
64.54
63.59
64.09
-3.89%
13,805
05/14/2026
65.78
66.68
65.31
66.68
+1.37%
3,578
05/13/2026
65.78
65.78
65.78
65.78
-4.43%
1,379
05/12/2026
69.45
69.45
68.83
68.83
+0.61%
4,941
05/11/2026
69.99
70.76
68.29
68.41
-1.39%
8,013
05/08/2026
69.03
69.89
68.78
69.38
+3.35%
2,841
05/07/2026
68.94
69.03
67.13
67.13
-4.65%
1,549
05/06/2026
68.97
70.40
68.97
70.40
-1.06%
2,528
05/05/2026
70.73
71.25
70.73
71.15
+3.63%
31,287
05/05/2026
$1.40 Dividend
05/04/2026
70.06
70.41
68.66
68.66
-4.86%
924
05/01/2026
72.26
72.38
72.14
72.16
+1.11%
1,307
04/30/2026
71.26
71.37
71.26
71.37
+3.54%
964
04/29/2026
69.00
69.00
68.93
68.93
-3.50%
857
04/28/2026
69.57
71.44
69.57
71.43
+3.53%
1,209
04/27/2026
69.86
71.60
69.00
69.00
+1.11%
1,451
04/24/2026
69.52
69.52
68.24
68.24
+0.02%
1,251
04/23/2026
70.11
70.27
68.23
68.23
-0.78%
1,006
04/22/2026
69.57
69.57
68.01
68.76
+3.92%
1,699
04/21/2026
67.26
67.43
66.17
66.17
+2.65%
5,346
04/20/2026
65.26
67.54
64.46
64.46
+0.02%
1,355
04/17/2026
64.45
64.45
64.45
64.45
-6.31%
737
04/15/2026
68.56
68.79
68.56
68.79
+2.25%
2,507
04/14/2026
68.66
68.68
67.28
67.28
+2.09%
1,225
04/13/2026
66.54
66.66
65.90
65.90
-0.27%
4,432
04/10/2026
68.56
68.56
66.06
66.08
-0.99%
1,814
04/09/2026
67.93
67.93
66.53
66.74
-0.84%
1,824
04/08/2026
65.54
67.56
65.54
67.31
+2.10%
1,718
04/07/2026
67.39
67.97
65.93
65.93
-3.24%
950
04/06/2026
66.85
68.17
65.53
68.14
+3.38%
2,784
04/02/2026
65.91
65.91
65.91
65.91
-1.57%
691
04/01/2026
67.13
67.35
66.05
66.96
+1.30%
1,771
03/31/2026
65.52
66.10
65.52
66.10
+6.78%
1,239
03/30/2026
62.40
64.05
61.91
61.91
+2.23%
3,073
03/27/2026
60.56
61.45
60.56
60.56
-4.46%
2,139
03/26/2026
62.77
63.39
62.77
63.39
-0.58%
950
03/25/2026
64.47
65.37
63.69
63.76
+0.73%
2,190
03/24/2026
61.75
63.30
61.75
63.30
+0.03%
1,274
03/23/2026
64.62
64.62
62.94
63.28
+3.16%
9,847
03/20/2026
64.14
64.89
61.31
61.34
-4.57%
2,682
03/19/2026
65.31
65.95
63.89
64.28
-1.83%
4,074
03/17/2026
65.13
66.82
65.12
65.48
+3.51%
1,146
03/16/2026
65.13
65.13
63.26
63.26
+0.43%
4,639
03/13/2026
63.14
64.80
62.96
62.98
+0.86%
8,211
03/12/2026
62.41
63.54
62.41
62.45
+4.96%
1,159
03/11/2026
62.07
62.21
59.50
59.50
-4.78%
2,392
03/10/2026
63.03
63.03
61.14
62.48
+2.13%
4,530
03/09/2026
60.39
61.18
59.30
61.18
+0.24%
1,173
03/06/2026
59.44
61.03
59.44
61.03
+0.05%
1,867
03/05/2026
59.15
61.02
59.15
61.00
-0.85%
3,545
03/04/2026
61.88
61.88
60.43
61.53
-0.63%
3,452
03/03/2026
60.32
61.92
60.32
61.92
-0.59%
2,890
03/02/2026
62.92
63.16
62.29
62.29
-2.80%
1,666
02/27/2026
62.22
64.45
62.22
64.08
+3.28%
2,934
02/26/2026
61.41
62.82
61.40
62.05
-1.60%
1,360
02/25/2026
62.36
63.52
62.35
63.05
+2.75%
93,856
02/24/2026
60.24
61.37
60.24
61.37
+2.49%
1,279
02/23/2026
60.32
60.32
58.78
59.88
+0.28%
3,594
02/19/2026
59.38
59.82
58.52
59.72
-1.85%
1,489
02/18/2026
61.24
61.68
60.30
60.84
+2.23%
4,130
02/17/2026
58.80
60.53
58.80
59.51
+1.78%
9,954
02/13/2026
58.47
58.48
57.46
58.47
-1.55%
2,156
02/12/2026
61.18
61.58
59.40
59.40
-4.82%
1,685
02/11/2026
64.11
64.11
62.23
62.40
-0.80%
1,013
02/10/2026
62.29
62.91
61.51
62.91
-0.50%
3,716
02/09/2026
61.78
63.22
61.67
63.22
+4.66%
1,355
02/06/2026
61.46
61.53
60.32
60.40
-1.15%
1,835
02/05/2026
61.02
61.18
60.06
61.11
-1.54%
1,906
02/04/2026
62.46
63.22
62.06
62.06
-0.42%
4,181
02/03/2026
62.04
63.52
62.04
62.32
+2.01%
8,320
02/02/2026
62.59
62.59
61.08
61.09
-0.84%
2,139
01/30/2026
62.45
63.43
61.61
61.61
-0.66%
3,281
01/29/2026
63.08
63.45
61.51
62.02
-1.06%
2,250
01/28/2026
62.16
62.68
60.97
62.68
+1.37%
1,999
01/27/2026
60.95
61.83
60.95
61.83
+1.03%
2,834