• N/A
    Market Cap
  • -44.96%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -33.42%
    Low Price$7.51
    High Price$12.55
  • 3 Months
    -47.61%
    Low Price$7.51
    High Price$14.98
  • 1 Year
    -44.96%
    Low Price$7.51
    High Price$17.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.25
8.40
7.80
7.99
+0.50%
20,038
10/01/2026
7.98
7.98
7.70
7.95
+3.25%
18,272
09/30/2026
7.45
7.90
7.36
7.70
+2.53%
19,860
09/29/2026
7.97
7.97
7.21
7.51
-5.77%
41,625
09/28/2026
8.45
8.45
7.50
7.97
-5.01%
21,451
09/25/2026
9.48
9.48
8.39
8.39
-12.02%
20,133
09/24/2026
9.50
9.67
9.50
9.54
+0.38%
9,400
09/23/2026
11.25
11.75
8.60
9.50
-20.24%
81,332
09/22/2026
12.15
12.15
11.50
11.91
+0.51%
6,003
09/21/2026
11.85
11.85
11.85
11.85
+0.42%
1,951
09/18/2026
11.80
11.80
11.80
11.80
-1.67%
504
09/17/2026
12.00
12.00
12.00
12.00
0.00%
200
09/16/2026
11.95
12.00
11.85
12.00
+1.10%
8,254
09/14/2026
11.96
11.96
11.66
11.87
-1.08%
11,079
09/11/2026
12.00
12.00
12.00
12.00
0.00%
350
09/10/2026
12.20
12.25
12.00
12.00
-4.38%
3,373
09/09/2026
11.90
12.55
11.89
12.55
+4.58%
571
09/08/2026
12.05
12.31
11.75
12.00
-0.83%
6,848
09/04/2026
12.10
12.10
12.10
12.10
0.00%
1,442
09/03/2026
12.10
12.10
12.10
12.10
+0.83%
2,000
09/01/2026
12.01
12.01
11.99
12.00
0.00%
1,450
08/31/2026
12.13
13.14
12.00
12.00
-1.32%
7,333
08/28/2026
12.25
12.25
12.15
12.16
-0.08%
6,533
08/27/2026
12.20
12.25
12.10
12.17
+0.33%
20,848
08/26/2026
12.13
12.13
12.05
12.13
-0.16%
474
08/25/2026
12.15
12.15
12.15
12.15
0.00%
3,010
08/24/2026
12.15
12.15
12.00
12.15
-0.82%
9,669
08/21/2026
12.93
12.93
11.86
12.25
-4.67%
16,710
08/20/2026
13.00
13.00
12.85
12.85
-1.08%
412
08/19/2026
12.97
12.99
12.50
12.99
+0.23%
6,000
08/17/2026
13.25
13.25
12.96
12.96
-0.69%
2,287
08/13/2026
13.06
13.06
13.05
13.05
-0.34%
353
08/12/2026
13.05
13.10
13.05
13.10
-1.17%
711
08/11/2026
13.25
13.25
13.25
13.25
-0.08%
2,508
08/10/2026
13.25
13.26
13.25
13.26
+0.08%
322
08/07/2026
13.25
13.25
13.25
13.25
+0.78%
390
08/06/2026
13.15
13.15
13.15
13.15
+0.75%
2,638
08/05/2026
13.20
13.20
13.05
13.05
0.00%
2,375
08/03/2026
13.14
13.14
13.05
13.05
-0.76%
576
07/31/2026
13.15
13.15
13.15
13.15
-0.26%
190
07/30/2026
13.14
13.20
13.14
13.18
-1.10%
677
07/29/2026
13.33
13.33
13.33
13.33
+0.23%
1,000
07/28/2026
13.30
13.30
13.30
13.30
0.00%
3,488
07/27/2026
13.30
13.30
13.30
13.30
+0.76%
537
07/24/2026
13.40
13.40
13.09
13.20
-0.38%
1,065
07/22/2026
13.12
13.25
12.90
13.25
+0.99%
7,642
07/21/2026
13.38
13.50
13.12
13.12
-2.38%
3,291
07/20/2026
13.94
13.94
12.48
13.44
-3.66%
6,096
07/16/2026
13.95
13.95
13.77
13.95
-0.36%
4,860
07/15/2026
14.25
14.25
14.00
14.00
-2.10%
3,998
07/14/2026
14.30
14.30
14.30
14.30
0.00%
184
07/09/2026
14.70
14.70
14.00
14.30
-2.72%
2,083
07/08/2026
14.50
14.90
14.50
14.70
+1.03%
1,700
07/07/2026
14.70
14.70
14.55
14.55
-2.87%
1,029
07/06/2026
15.00
15.00
14.98
14.98
-1.77%
1,711
07/02/2026
14.00
15.25
14.00
15.25
+8.93%
1,285
07/01/2026
13.95
14.00
13.95
14.00
+0.36%
3,018
06/30/2026
13.95
13.95
13.85
13.95
-0.36%
3,400
06/29/2026
13.96
14.00
13.96
14.00
0.00%
351
06/26/2026
14.00
14.00
14.00
14.00
+1.30%
3,600
06/25/2026
14.19
14.19
13.82
13.82
-4.62%
1,580
06/23/2026
14.49
14.49
14.49
14.49
-0.03%
104
06/22/2026
14.49
14.50
14.49
14.50
-0.03%
1,257
06/18/2026
14.50
14.50
14.50
14.50
-1.69%
673
06/17/2026
14.25
14.75
14.25
14.75
+3.87%
1,700
06/16/2026
14.45
14.45
14.20
14.20
0.00%
825
06/15/2026
14.20
14.20
14.20
14.20
+2.90%
100
06/11/2026
14.05
14.05
13.80
13.80
-1.50%
651
06/10/2026
14.01
14.01
14.01
14.01
+0.02%
100
06/09/2026
14.11
14.11
13.90
14.01
-0.73%
7,303
06/08/2026
14.36
14.36
14.11
14.11
-2.08%
1,357
06/05/2026
14.50
14.50
14.35
14.41
-0.62%
3,885
06/04/2026
14.50
14.53
14.50
14.50
0.00%
3,517
06/03/2026
14.05
14.50
14.05
14.50
+1.05%
1,031
06/01/2026
14.41
14.41
14.05
14.35
-1.10%
1,687
05/29/2026
14.51
14.51
14.51
14.51
-2.62%
511
05/28/2026
14.75
14.90
14.75
14.90
+1.09%
3,950
05/27/2026
14.52
14.75
14.52
14.74
-0.43%
3,946
05/26/2026
15.25
15.25
14.80
14.80
-2.93%
4,835
05/22/2026
15.40
15.40
14.50
15.25
+1.67%
6,078
05/21/2026
15.12
15.12
15.00
15.00
+4.47%
6,412
05/20/2026
14.46
14.46
14.36
14.36
+2.56%
367
05/19/2026
15.09
15.09
14.00
14.00
-7.28%
1,052
05/18/2026
14.91
15.10
14.91
15.10
-0.98%
1,257
05/15/2026
14.50
15.25
13.78
15.25
+0.95%
5,500
05/14/2026
14.95
15.11
13.79
15.11
-0.87%
4,775
05/13/2026
14.50
15.24
14.50
15.24
-1.68%
200
05/12/2026
15.50
15.50
15.50
15.50
0.00%
710
05/11/2026
16.55
16.55
15.50
15.50
+6.16%
320
05/11/2026
$0.25 Dividend
05/08/2026
15.04
15.04
14.60
14.60
-1.85%
3,610
05/07/2026
14.94
14.94
14.88
14.88
-1.43%
331
05/06/2026
14.82
15.09
14.82
15.09
+1.86%
8,398
05/05/2026
15.04
15.04
14.82
14.82
-1.50%
3,905
05/04/2026
14.45
15.04
14.45
15.04
+6.46%
6,997
05/01/2026
14.40
14.45
14.13
14.13
-2.36%
2,795
04/30/2026
14.70
14.70
14.47
14.47
0.00%
5,566
04/29/2026
15.98
15.98
14.26
14.47
-10.90%
38,555
04/28/2026
16.20
16.24
16.20
16.24
0.00%
2,450
04/27/2026
16.37
16.37
16.24
16.24
+0.12%
2,537