• N/A
    Market Cap
  • 4.00%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -3.78%
    Low Price$14.00
    High Price$15.50
  • 3 Months
    -6.15%
    Low Price$14.00
    High Price$16.52
  • 1 Year
    -1.02%
    Low Price$13.67
    High Price$17.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.05
14.50
14.05
14.50
+1.05%
1,031
06/01/2026
14.41
14.41
14.05
14.35
-1.10%
1,687
05/29/2026
14.51
14.51
14.51
14.51
-2.62%
511
05/28/2026
14.75
14.90
14.75
14.90
+1.09%
3,950
05/27/2026
14.52
14.75
14.52
14.74
-0.43%
3,946
05/26/2026
15.25
15.25
14.80
14.80
-2.93%
4,835
05/22/2026
15.40
15.40
14.50
15.25
+1.67%
6,078
05/21/2026
15.12
15.12
15.00
15.00
+4.47%
6,412
05/20/2026
14.46
14.46
14.36
14.36
+2.56%
367
05/19/2026
15.09
15.09
14.00
14.00
-7.28%
1,052
05/18/2026
14.91
15.10
14.91
15.10
-0.98%
1,257
05/15/2026
14.50
15.25
13.78
15.25
+0.95%
5,500
05/14/2026
14.95
15.11
13.79
15.11
-0.87%
4,775
05/13/2026
14.50
15.24
14.50
15.24
-1.68%
200
05/12/2026
15.50
15.50
15.50
15.50
0.00%
710
05/11/2026
16.55
16.55
15.50
15.50
+6.16%
320
05/11/2026
$0.25 Dividend
05/08/2026
15.04
15.04
14.60
14.60
-1.85%
3,610
05/07/2026
14.94
14.94
14.88
14.88
-1.43%
331
05/06/2026
14.82
15.09
14.82
15.09
+1.86%
8,398
05/05/2026
15.04
15.04
14.82
14.82
-1.50%
3,905
05/04/2026
14.45
15.04
14.45
15.04
+6.46%
6,997
05/01/2026
14.40
14.45
14.13
14.13
-2.36%
2,795
04/30/2026
14.70
14.70
14.47
14.47
0.00%
5,566
04/29/2026
15.98
15.98
14.26
14.47
-10.90%
38,555
04/28/2026
16.20
16.24
16.20
16.24
0.00%
2,450
04/27/2026
16.37
16.37
16.24
16.24
+0.12%
2,537
04/24/2026
16.03
16.22
16.03
16.22
+3.19%
2,439
04/22/2026
15.73
15.83
15.55
15.72
+1.20%
5,220
04/21/2026
15.53
15.54
15.53
15.53
-0.25%
2,682
04/20/2026
15.24
15.58
15.24
15.57
+1.41%
910
04/17/2026
15.98
15.98
15.36
15.36
+0.77%
218
04/16/2026
15.48
15.48
15.24
15.24
0.00%
4,725
04/15/2026
14.80
15.63
14.80
15.24
+3.33%
8,788
04/14/2026
14.85
14.85
14.75
14.75
+0.23%
11,631
04/13/2026
14.80
14.80
14.71
14.71
-0.56%
3,355
04/09/2026
14.66
14.80
14.60
14.80
+0.33%
2,110
04/08/2026
14.75
14.75
14.75
14.75
0.00%
201
04/07/2026
14.85
14.85
14.75
14.75
-0.66%
1,187
04/06/2026
15.14
15.14
14.85
14.85
-1.31%
732
04/02/2026
15.04
15.04
15.04
15.04
-1.29%
130
04/01/2026
15.24
15.55
15.04
15.24
+0.98%
1,910
03/31/2026
15.09
15.09
15.09
15.09
+0.66%
215
03/30/2026
14.99
15.09
14.99
14.99
+0.03%
1,300
03/27/2026
14.99
14.99
14.99
14.99
+2.73%
200
03/25/2026
14.59
14.59
14.59
14.59
+0.61%
100
03/24/2026
14.75
14.89
14.38
14.50
-1.01%
18,263
03/23/2026
14.75
14.75
14.55
14.65
-2.49%
4,390
03/19/2026
15.02
15.02
15.02
15.02
-1.55%
100
03/18/2026
15.26
15.26
15.26
15.26
+3.33%
370
03/17/2026
14.72
14.77
14.72
14.77
+0.13%
2,671
03/16/2026
14.75
14.75
14.75
14.75
0.00%
1,420
03/13/2026
14.85
14.85
14.75
14.75
-1.64%
650
03/12/2026
15.02
15.02
14.75
14.99
0.00%
5,913
03/10/2026
14.99
14.99
14.99
14.99
-2.24%
1,016
03/09/2026
15.24
15.34
15.19
15.34
+0.97%
1,382
03/06/2026
15.68
15.68
15.18
15.19
-2.83%
18,782
03/05/2026
15.64
15.64
15.63
15.63
-2.15%
1,290
03/04/2026
15.73
16.06
15.25
15.98
+1.25%
5,515
03/03/2026
15.78
15.78
15.78
15.78
+0.19%
150
03/02/2026
15.76
15.76
15.75
15.75
-1.03%
1,689
02/27/2026
15.76
15.91
15.76
15.91
-1.30%
1,000
02/26/2026
15.83
16.12
15.83
16.12
+2.44%
790
02/25/2026
15.73
15.78
15.73
15.74
-1.48%
4,595
02/24/2026
16.22
16.22
15.98
15.98
+1.56%
7,120
02/23/2026
15.83
15.83
15.73
15.73
-0.67%
520
02/20/2026
16.03
16.03
15.84
15.84
-1.18%
820
02/19/2026
16.71
16.71
16.03
16.03
-4.00%
2,120
02/18/2026
15.73
16.69
15.73
16.69
+6.13%
16,226
02/17/2026
15.73
15.73
15.73
15.73
0.00%
637
02/12/2026
16.22
16.22
15.73
15.73
-3.03%
7,857
02/11/2026
16.23
16.23
15.85
16.22
-0.18%
10,855
02/10/2026
16.26
16.26
16.25
16.25
+0.12%
500
02/09/2026
16.22
16.63
16.22
16.23
-5.66%
12,197
02/06/2026
15.67
17.21
15.63
17.21
+10.83%
504,640
02/06/2026
$0.25 Dividend
02/05/2026
15.29
15.73
15.29
15.52
+3.42%
19,526
02/04/2026
15.51
15.51
15.00
15.01
-4.55%
15,057
02/03/2026
15.72
15.73
15.50
15.73
+1.56%
39,935
02/02/2026
15.44
15.72
15.44
15.49
+1.27%
12,586
01/30/2026
15.72
15.72
15.00
15.29
-1.25%
8,008
01/29/2026
15.49
16.60
15.05
15.49
0.00%
25,936
01/28/2026
12.59
15.49
12.59
15.49
+15.29%
97,104
01/27/2026
13.68
13.68
13.08
13.43
-1.58%
6,400
01/26/2026
13.84
13.84
13.56
13.65
-1.81%
7,496
01/23/2026
13.98
13.98
13.88
13.90
-0.97%
1,300
01/21/2026
14.01
14.03
13.79
14.03
+1.75%
6,901
01/20/2026
13.80
13.87
13.69
13.79
-0.07%
5,927
01/16/2026
13.85
13.86
13.80
13.80
-1.59%
4,005
01/15/2026
13.89
14.02
13.80
14.02
+0.98%
4,361
01/14/2026
13.89
13.89
13.89
13.89
-0.62%
1,150
01/12/2026
13.80
14.03
13.80
13.98
+2.41%
3,100
01/09/2026
13.84
13.84
13.65
13.65
-1.40%
1,000
01/08/2026
13.56
13.84
13.56
13.84
-1.38%
2,205
01/07/2026
14.19
14.19
13.57
14.03
-2.36%
2,768
01/06/2026
14.28
14.37
14.23
14.37
+2.41%
1,450
01/05/2026
13.98
14.03
13.98
14.03
+0.69%
1,126
01/02/2026
13.58
13.94
13.55
13.94
0.00%
7,230
12/31/2025
13.74
13.94
13.74
13.94
+2.35%
1,610
12/30/2025
13.77
13.77
13.62
13.62
-2.29%
2,221