2m 2m 2m 2m 2m 2m 2m
Rand Worldwide (RWWI)
OTC
$7.05-$0.05 (-0.70%)
Price as of Nov 12, 2026- N/AMarket Cap
- -51.41%1-Year Change
- Software - ApplicationIndustry
Rand Worldwide (RWWI)
$7.05-$0.05 (-0.70%)
- 1 Month-6.20%Low Price$6.80High Price$7.16
- 3 Months-46.16%Low Price$6.80High Price$12.99
- 1 Year-51.41%Low Price$6.80High Price$17.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 7.08 | 7.09 | 7.05 | 7.05 | -0.70% | 8,246 |
11/11/2026 | 7.15 | 7.39 | 7.06 | 7.10 | -0.14% | 22,876 |
11/10/2026 | 7.16 | 7.16 | 7.11 | 7.11 | +0.07% | 1,528 |
11/09/2026 | 7.06 | 7.11 | 7.06 | 7.11 | -0.77% | 4,415 |
11/06/2026 | 7.02 | 7.16 | 7.00 | 7.16 | +1.99% | 7,375 |
11/05/2026 | 7.08 | 7.08 | 7.01 | 7.02 | -1.96% | 1,700 |
11/04/2026 | 7.10 | 7.18 | 7.02 | 7.16 | +2.29% | 9,618 |
11/03/2026 | 7.00 | 7.05 | 7.00 | 7.00 | 0.00% | 4,801 |
11/02/2026 | 6.99 | 7.14 | 6.99 | 7.00 | +0.43% | 2,450 |
10/30/2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00% | 100 |
10/29/2026 | 6.98 | 6.98 | 6.86 | 6.97 | +1.75% | 1,800 |
10/28/2026 | 7.15 | 7.15 | 6.55 | 6.85 | -4.20% | 7,800 |
10/27/2026 | 7.15 | 7.22 | 7.15 | 7.15 | +0.04% | 1,202 |
10/26/2026 | 7.12 | 7.15 | 7.12 | 7.15 | +5.10% | 604 |
10/23/2026 | 6.90 | 6.93 | 6.80 | 6.80 | -0.73% | 30,723 |
10/22/2026 | 6.87 | 6.87 | 6.84 | 6.85 | -0.29% | 6,901 |
10/21/2026 | 6.88 | 6.89 | 6.87 | 6.87 | 0.00% | 1,611 |
10/20/2026 | 6.90 | 6.90 | 6.78 | 6.87 | -2.83% | 26,954 |
10/19/2026 | 7.06 | 7.07 | 7.06 | 7.07 | +0.28% | 1,292 |
10/16/2026 | 7.07 | 7.07 | 7.00 | 7.05 | -0.28% | 5,234 |
10/15/2026 | 7.15 | 7.17 | 7.01 | 7.07 | -1.12% | 8,099 |
10/14/2026 | 7.48 | 7.48 | 7.15 | 7.15 | -4.67% | 13,110 |
10/13/2026 | 7.49 | 7.51 | 7.40 | 7.50 | -0.21% | 15,691 |
10/12/2026 | 7.50 | 7.52 | 7.48 | 7.52 | +0.89% | 6,529 |
10/09/2026 | 7.50 | 7.50 | 7.41 | 7.45 | -0.67% | 1,238 |
10/08/2026 | 7.42 | 7.80 | 7.41 | 7.50 | +0.13% | 8,249 |
10/07/2026 | 7.51 | 7.52 | 7.40 | 7.49 | -0.29% | 14,280 |
10/06/2026 | 7.95 | 7.95 | 7.46 | 7.51 | -5.03% | 16,808 |
10/05/2026 | 8.00 | 8.08 | 7.80 | 7.91 | -1.00% | 11,397 |
10/02/2026 | 8.25 | 8.40 | 7.80 | 7.99 | +0.50% | 20,038 |
10/01/2026 | 7.98 | 7.98 | 7.70 | 7.95 | +3.25% | 18,272 |
09/30/2026 | 7.45 | 7.90 | 7.36 | 7.70 | +2.53% | 19,860 |
09/29/2026 | 7.97 | 7.97 | 7.21 | 7.51 | -5.77% | 41,625 |
09/28/2026 | 8.45 | 8.45 | 7.50 | 7.97 | -5.01% | 21,451 |
09/25/2026 | 9.48 | 9.48 | 8.39 | 8.39 | -12.02% | 20,133 |
09/24/2026 | 9.50 | 9.67 | 9.50 | 9.54 | +0.38% | 9,400 |
09/23/2026 | 11.25 | 11.75 | 8.60 | 9.50 | -20.24% | 81,332 |
09/22/2026 | 12.15 | 12.15 | 11.50 | 11.91 | +0.51% | 6,003 |
09/21/2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.42% | 1,951 |
09/18/2026 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 504 |
09/17/2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 200 |
09/16/2026 | 11.95 | 12.00 | 11.85 | 12.00 | +1.10% | 8,254 |
09/14/2026 | 11.96 | 11.96 | 11.66 | 11.87 | -1.08% | 11,079 |
09/11/2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 350 |
09/10/2026 | 12.20 | 12.25 | 12.00 | 12.00 | -4.38% | 3,373 |
09/09/2026 | 11.90 | 12.55 | 11.89 | 12.55 | +4.58% | 571 |
09/08/2026 | 12.05 | 12.31 | 11.75 | 12.00 | -0.83% | 6,848 |
09/04/2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 1,442 |
09/03/2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 2,000 |
09/01/2026 | 12.01 | 12.01 | 11.99 | 12.00 | 0.00% | 1,450 |
08/31/2026 | 12.13 | 13.14 | 12.00 | 12.00 | -1.32% | 7,333 |
08/28/2026 | 12.25 | 12.25 | 12.15 | 12.16 | -0.08% | 6,533 |
08/27/2026 | 12.20 | 12.25 | 12.10 | 12.17 | +0.33% | 20,848 |
08/26/2026 | 12.13 | 12.13 | 12.05 | 12.13 | -0.16% | 474 |
08/25/2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 3,010 |
08/24/2026 | 12.15 | 12.15 | 12.00 | 12.15 | -0.82% | 9,669 |
08/21/2026 | 12.93 | 12.93 | 11.86 | 12.25 | -4.67% | 16,710 |
08/20/2026 | 13.00 | 13.00 | 12.85 | 12.85 | -1.08% | 412 |
08/19/2026 | 12.97 | 12.99 | 12.50 | 12.99 | +0.23% | 6,000 |
08/17/2026 | 13.25 | 13.25 | 12.96 | 12.96 | -0.69% | 2,287 |
08/13/2026 | 13.06 | 13.06 | 13.05 | 13.05 | -0.34% | 353 |
08/12/2026 | 13.05 | 13.10 | 13.05 | 13.10 | -1.17% | 711 |
08/11/2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% | 2,508 |
08/10/2026 | 13.25 | 13.26 | 13.25 | 13.26 | +0.08% | 322 |
08/07/2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.78% | 390 |
08/06/2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.75% | 2,638 |
08/05/2026 | 13.20 | 13.20 | 13.05 | 13.05 | 0.00% | 2,375 |
08/03/2026 | 13.14 | 13.14 | 13.05 | 13.05 | -0.76% | 576 |
07/31/2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26% | 190 |
07/30/2026 | 13.14 | 13.20 | 13.14 | 13.18 | -1.10% | 677 |
07/29/2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.23% | 1,000 |
07/28/2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 3,488 |
07/27/2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 537 |
07/24/2026 | 13.40 | 13.40 | 13.09 | 13.20 | -0.38% | 1,065 |
07/22/2026 | 13.12 | 13.25 | 12.90 | 13.25 | +0.99% | 7,642 |
07/21/2026 | 13.38 | 13.50 | 13.12 | 13.12 | -2.38% | 3,291 |
07/20/2026 | 13.94 | 13.94 | 12.48 | 13.44 | -3.66% | 6,096 |
07/16/2026 | 13.95 | 13.95 | 13.77 | 13.95 | -0.36% | 4,860 |
07/15/2026 | 14.25 | 14.25 | 14.00 | 14.00 | -2.10% | 3,998 |
07/14/2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 184 |
07/09/2026 | 14.70 | 14.70 | 14.00 | 14.30 | -2.72% | 2,083 |
07/08/2026 | 14.50 | 14.90 | 14.50 | 14.70 | +1.03% | 1,700 |
07/07/2026 | 14.70 | 14.70 | 14.55 | 14.55 | -2.87% | 1,029 |
07/06/2026 | 15.00 | 15.00 | 14.98 | 14.98 | -1.77% | 1,711 |
07/02/2026 | 14.00 | 15.25 | 14.00 | 15.25 | +8.93% | 1,285 |
07/01/2026 | 13.95 | 14.00 | 13.95 | 14.00 | +0.36% | 3,018 |
06/30/2026 | 13.95 | 13.95 | 13.85 | 13.95 | -0.36% | 3,400 |
06/29/2026 | 13.96 | 14.00 | 13.96 | 14.00 | 0.00% | 351 |
06/26/2026 | 14.00 | 14.00 | 14.00 | 14.00 | +1.30% | 3,600 |
06/25/2026 | 14.19 | 14.19 | 13.82 | 13.82 | -4.62% | 1,580 |
06/23/2026 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03% | 104 |
06/22/2026 | 14.49 | 14.50 | 14.49 | 14.50 | -0.03% | 1,257 |
06/18/2026 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% | 673 |
06/17/2026 | 14.25 | 14.75 | 14.25 | 14.75 | +3.87% | 1,700 |
06/16/2026 | 14.45 | 14.45 | 14.20 | 14.20 | 0.00% | 825 |
06/15/2026 | 14.20 | 14.20 | 14.20 | 14.20 | +2.90% | 100 |
06/11/2026 | 14.05 | 14.05 | 13.80 | 13.80 | -1.50% | 651 |
06/10/2026 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02% | 100 |
06/09/2026 | 14.11 | 14.11 | 13.90 | 14.01 | -0.73% | 7,303 |
06/08/2026 | 14.36 | 14.36 | 14.11 | 14.11 | -2.08% | 1,357 |