S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Rexel Usp ADR (RXEEY)

OTC

$43.18+$0.76 (+1.79%)

Price as of Aug 04, 2026

N/A
Market Cap
48.53%
1-Year Change
Electronics & Computer Distribution
Industry

1 Month
-1.26%

Low Price$39.88

High Price$45.52
3 Months
+6.75%

Low Price$39.88

High Price$45.52
1 Year
+48.53%

Low Price$28.86

High Price$44.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	42.77	43.18	42.40	43.18	+1.79%	10,983
08/03/2026	41.85	42.42	41.29	42.42	+3.14%	10,009
07/31/2026	41.21	41.68	40.69	41.13	-0.36%	14,626
07/30/2026	41.37	41.76	40.92	41.28	+3.51%	36,217
07/29/2026	39.77	40.90	39.36	39.88	-2.30%	14,176
07/28/2026	40.00	40.82	39.48	40.82	-8.27%	12,498
07/27/2026	42.73	44.93	42.34	44.50	+2.68%	23,028
07/24/2026	42.78	43.34	42.34	43.34	+0.93%	13,972
07/23/2026	42.55	42.94	42.34	42.94	-1.36%	21,887
07/22/2026	43.38	43.88	43.23	43.53	-1.18%	8,535
07/21/2026	43.30	44.05	42.99	44.05	+0.71%	6,290
07/20/2026	43.73	43.89	43.12	43.74	-1.49%	8,406
07/17/2026	43.97	45.04	42.98	44.40	-0.06%	7,603
07/16/2026	44.54	45.08	44.11	44.43	-2.39%	8,570
07/15/2026	45.46	45.67	44.70	45.52	+0.84%	17,404
07/14/2026	44.70	45.35	44.25	45.14	+2.81%	14,669
07/13/2026	44.36	44.94	43.75	43.91	-0.23%	8,051
07/10/2026	43.64	44.60	43.39	44.01	+1.02%	9,770
07/09/2026	42.94	43.56	42.92	43.56	+2.11%	7,041
07/08/2026	42.50	42.66	41.81	42.66	-1.00%	9,472
07/07/2026	42.82	43.09	42.42	43.09	-2.95%	7,345
07/06/2026	43.79	44.50	43.50	44.40	+1.53%	19,159
07/02/2026	42.93	43.73	42.67	43.73	+1.32%	12,128
07/01/2026	42.85	43.16	42.49	43.16	-2.90%	11,453
06/30/2026	43.50	44.45	43.23	44.45	+3.56%	16,023
06/29/2026	42.32	42.92	42.00	42.92	+1.01%	9,394
06/26/2026	41.67	42.52	40.65	42.49	+0.93%	7,584
06/25/2026	42.42	42.71	42.08	42.10	+1.59%	10,394
06/24/2026	41.60	42.09	41.44	41.44	-2.93%	5,878
06/23/2026	42.00	42.69	41.92	42.69	-3.46%	16,093
06/22/2026	43.66	44.22	43.42	44.22	+0.34%	7,099
06/18/2026	43.92	45.11	43.33	44.07	+1.21%	117,617
06/17/2026	44.83	44.84	43.11	43.55	+2.03%	12,715
06/16/2026	42.73	43.75	41.85	42.68	-1.18%	7,096
06/15/2026	42.66	43.54	41.92	43.19	+3.57%	30,415
06/12/2026	42.06	42.45	41.70	41.70	-1.65%	4,744
06/11/2026	41.20	42.58	40.94	42.40	+1.46%	12,023
06/10/2026	41.83	41.83	40.79	41.79	-1.37%	11,408
06/09/2026	42.55	42.65	40.95	42.37	+1.79%	9,758
06/08/2026	42.27	42.98	41.33	41.63	-1.46%	16,058
06/05/2026	42.78	42.82	41.95	42.24	-2.38%	5,945
06/04/2026	42.76	43.52	42.40	43.27	+2.00%	8,976
06/03/2026	42.52	43.53	42.37	42.42	-1.23%	8,483
06/02/2026	43.55	43.96	42.88	42.95	+2.65%	9,463
06/01/2026	42.42	42.93	41.84	41.84	-3.15%	6,142
05/29/2026	43.25	43.32	42.78	43.20	-0.21%	13,152
05/28/2026	42.92	43.56	42.81	43.29	-1.61%	3,579
05/27/2026	43.26	44.00	43.13	44.00	+2.44%	8,011
05/26/2026	42.60	43.39	42.60	42.95	-0.14%	51,643
05/22/2026	42.22	43.01	41.87	43.01	+3.49%	6,817
05/21/2026	41.62	42.29	41.16	41.56	+0.36%	36,836
05/20/2026	41.63	42.67	41.41	41.41	+0.34%	6,047
05/19/2026	40.99	41.87	40.41	41.27	-1.47%	10,707
05/18/2026	42.72	42.72	41.89	41.89	-2.16%	4,634
05/15/2026	43.08	43.81	42.81	42.81	-3.58%	7,651
05/14/2026	44.25	44.68	44.00	44.40	+2.52%	4,783
05/13/2026	43.72	43.96	43.31	43.31	+2.22%	3,857
05/12/2026	43.39	43.48	42.36	42.37	-3.77%	21,081
05/11/2026	44.06	44.06	43.11	44.03	-0.33%	4,220
05/08/2026	44.20	44.23	43.61	44.18	+0.61%	11,007
05/08/2026	$1.40 Dividend
05/07/2026	44.25	44.25	43.27	43.91	-0.68%	8,240
05/06/2026	42.99	45.67	42.99	44.21	+2.82%	10,465
05/05/2026	42.03	43.02	41.63	43.00	+6.30%	6,849
05/04/2026	41.18	41.18	39.97	40.45	-2.02%	8,335
05/01/2026	39.94	41.33	39.75	41.28	+2.75%	7,112
04/30/2026	39.70	40.51	39.70	40.18	+2.55%	15,941
04/29/2026	37.68	39.66	37.65	39.18	+0.50%	6,007
04/28/2026	39.17	39.59	38.33	38.99	-2.85%	6,010
04/27/2026	39.42	40.13	39.11	40.13	+0.12%	12,352
04/24/2026	39.49	40.49	39.49	40.08	-0.22%	6,881
04/23/2026	39.91	40.40	38.83	40.17	-0.05%	13,622
04/22/2026	40.22	40.58	39.55	40.19	-3.89%	26,898
04/21/2026	42.29	42.58	41.66	41.82	-2.79%	11,350
04/20/2026	42.83	44.33	42.49	43.02	-1.64%	3,799
04/17/2026	44.32	45.38	43.68	43.73	-1.31%	8,502
04/16/2026	43.74	44.32	43.31	44.32	+4.34%	4,722
04/15/2026	42.43	43.02	42.43	42.47	-1.86%	4,938
04/14/2026	42.63	43.28	42.18	43.28	+1.57%	293,497
04/13/2026	41.85	42.61	41.13	42.61	-1.26%	71,520
04/10/2026	43.24	43.91	42.31	43.15	+0.21%	13,351
04/09/2026	42.25	43.07	42.12	43.07	+2.87%	91,612
04/08/2026	41.54	42.13	41.27	41.86	+9.26%	60,227
04/07/2026	38.19	38.67	37.80	38.32	-0.76%	12,197
04/06/2026	39.10	39.64	37.51	38.61	-0.29%	11,043
04/02/2026	37.95	38.72	37.95	38.72	+0.30%	17,657
04/01/2026	38.68	38.94	38.56	38.61	+2.00%	6,970
03/31/2026	37.23	37.85	37.07	37.85	+2.95%	7,502
03/30/2026	36.40	36.77	35.56	36.77	-0.94%	10,833
03/27/2026	36.31	37.12	36.25	37.12	-1.24%	11,380
03/26/2026	37.25	37.58	36.35	37.58	-0.18%	10,590
03/25/2026	37.12	37.65	36.90	37.65	+2.63%	10,856
03/24/2026	35.87	37.12	35.87	36.68	-1.57%	19,414
03/23/2026	36.62	37.27	36.18	37.27	+6.57%	17,526
03/20/2026	36.25	36.68	34.42	34.97	-2.67%	14,081
03/19/2026	35.87	36.53	35.47	35.93	-1.85%	18,372
03/18/2026	37.48	38.52	36.40	36.61	-2.16%	24,876
03/17/2026	37.14	37.43	36.75	37.42	+0.96%	21,885
03/16/2026	37.04	37.19	36.78	37.06	+1.45%	20,270
03/13/2026	36.98	36.98	36.17	36.53	-3.94%	10,220