S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rexel Usp ADR (RXEEY)

OTC

$42.42-$0.53 (-1.23%)

Price as of Jun 03, 2026

N/A
Market Cap
53.97%
1-Year Change
Electronics & Computer Distribution
Industry

1 Month
+2.76%

Low Price$41.27

High Price$45.62
3 Months
+8.86%

Low Price$36.09

High Price$45.73
1 Year
+53.97%

Low Price$28.41

High Price$45.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	42.52	43.53	42.37	42.42	-1.23%	8,483
06/02/2026	43.55	43.96	42.88	42.95	+2.65%	9,463
06/01/2026	42.42	42.93	41.84	41.84	-3.15%	6,142
05/29/2026	43.25	43.32	42.78	43.20	-0.21%	13,152
05/28/2026	42.92	43.56	42.81	43.29	-1.61%	3,579
05/27/2026	43.26	44.00	43.13	44.00	+2.44%	8,011
05/26/2026	42.60	43.39	42.60	42.95	-0.14%	51,643
05/22/2026	42.22	43.01	41.87	43.01	+3.49%	6,817
05/21/2026	41.62	42.29	41.16	41.56	+0.36%	36,836
05/20/2026	41.63	42.67	41.41	41.41	+0.34%	6,047
05/19/2026	40.99	41.87	40.41	41.27	-1.47%	10,707
05/18/2026	42.72	42.72	41.89	41.89	-2.16%	4,634
05/15/2026	43.08	43.81	42.81	42.81	-3.58%	7,651
05/14/2026	44.25	44.68	44.00	44.40	+2.52%	4,783
05/13/2026	43.72	43.96	43.31	43.31	+2.22%	3,857
05/12/2026	43.39	43.48	42.36	42.37	-3.77%	21,081
05/11/2026	44.06	44.06	43.11	44.03	-0.33%	4,220
05/08/2026	44.20	44.23	43.61	44.18	+0.61%	11,007
05/08/2026	$1.40 Dividend
05/07/2026	44.25	44.25	43.27	43.91	-0.68%	8,240
05/06/2026	42.99	45.67	42.99	44.21	+2.82%	10,465
05/05/2026	42.03	43.02	41.63	43.00	+6.30%	6,849
05/04/2026	41.18	41.18	39.97	40.45	-2.02%	8,335
05/01/2026	39.94	41.33	39.75	41.28	+2.75%	7,112
04/30/2026	39.70	40.51	39.70	40.18	+2.55%	15,941
04/29/2026	37.68	39.66	37.65	39.18	+0.50%	6,007
04/28/2026	39.17	39.59	38.33	38.99	-2.85%	6,010
04/27/2026	39.42	40.13	39.11	40.13	+0.12%	12,352
04/24/2026	39.49	40.49	39.49	40.08	-0.22%	6,881
04/23/2026	39.91	40.40	38.83	40.17	-0.05%	13,622
04/22/2026	40.22	40.58	39.55	40.19	-3.89%	26,898
04/21/2026	42.29	42.58	41.66	41.82	-2.79%	11,350
04/20/2026	42.83	44.33	42.49	43.02	-1.64%	3,799
04/17/2026	44.32	45.38	43.68	43.73	-1.31%	8,502
04/16/2026	43.74	44.32	43.31	44.32	+4.34%	4,722
04/15/2026	42.43	43.02	42.43	42.47	-1.86%	4,938
04/14/2026	42.63	43.28	42.18	43.28	+1.57%	293,497
04/13/2026	41.85	42.61	41.13	42.61	-1.26%	71,520
04/10/2026	43.24	43.91	42.31	43.15	+0.21%	13,351
04/09/2026	42.25	43.07	42.12	43.07	+2.87%	91,612
04/08/2026	41.54	42.13	41.27	41.86	+9.26%	60,227
04/07/2026	38.19	38.67	37.80	38.32	-0.76%	12,197
04/06/2026	39.10	39.64	37.51	38.61	-0.29%	11,043
04/02/2026	37.95	38.72	37.95	38.72	+0.30%	17,657
04/01/2026	38.68	38.94	38.56	38.61	+2.00%	6,970
03/31/2026	37.23	37.85	37.07	37.85	+2.95%	7,502
03/30/2026	36.40	36.77	35.56	36.77	-0.94%	10,833
03/27/2026	36.31	37.12	36.25	37.12	-1.24%	11,380
03/26/2026	37.25	37.58	36.35	37.58	-0.18%	10,590
03/25/2026	37.12	37.65	36.90	37.65	+2.63%	10,856
03/24/2026	35.87	37.12	35.87	36.68	-1.57%	19,414
03/23/2026	36.62	37.27	36.18	37.27	+6.57%	17,526
03/20/2026	36.25	36.68	34.42	34.97	-2.67%	14,081
03/19/2026	35.87	36.53	35.47	35.93	-1.85%	18,372
03/18/2026	37.48	38.52	36.40	36.61	-2.16%	24,876
03/17/2026	37.14	37.43	36.75	37.42	+0.96%	21,885
03/16/2026	37.04	37.19	36.78	37.06	+1.45%	20,270
03/13/2026	36.98	36.98	36.17	36.53	-3.94%	10,220
03/12/2026	37.59	38.05	37.15	38.03	+0.63%	25,311
03/11/2026	37.62	38.76	37.62	37.79	+0.35%	13,390
03/10/2026	37.90	38.74	37.35	37.66	+3.83%	20,459
03/09/2026	36.12	37.85	35.82	36.27	-4.52%	51,883
03/06/2026	37.30	38.45	37.30	37.99	-3.21%	16,220
03/05/2026	39.63	39.63	37.56	39.25	-1.63%	31,766
03/04/2026	39.64	39.90	39.48	39.90	+2.39%	16,155
03/03/2026	38.23	38.97	37.78	38.97	-5.83%	14,248
03/02/2026	40.80	41.38	40.57	41.38	-2.89%	17,370
02/27/2026	42.15	42.61	41.50	42.61	+0.34%	26,851
02/26/2026	42.56	42.56	41.61	42.46	-0.41%	9,658
02/25/2026	42.20	43.30	42.00	42.64	+3.14%	10,284
02/24/2026	41.69	42.04	41.34	41.34	-2.20%	8,562
02/23/2026	41.54	42.27	41.37	42.27	-0.41%	7,566
02/20/2026	42.11	42.45	41.63	42.45	+0.27%	21,867
02/19/2026	41.29	42.34	41.14	42.33	+1.70%	13,925
02/18/2026	41.54	41.62	40.98	41.62	-1.67%	9,118
02/17/2026	41.45	42.33	41.22	42.33	+0.11%	10,350
02/13/2026	41.53	42.28	41.44	42.28	-3.94%	23,442
02/12/2026	44.94	44.94	43.06	44.01	+0.93%	9,127
02/11/2026	43.94	43.94	42.96	43.61	+0.76%	9,923
02/10/2026	42.88	43.61	42.88	43.28	-0.76%	15,094
02/09/2026	43.07	43.61	43.01	43.61	+1.93%	10,287
02/06/2026	43.01	43.21	42.78	42.78	-1.07%	7,500
02/05/2026	42.33	43.32	42.33	43.25	+0.38%	12,039
02/04/2026	43.05	43.41	42.57	43.08	+0.31%	12,399
02/03/2026	42.46	43.19	42.46	42.95	+3.49%	15,508
02/02/2026	40.86	41.83	40.86	41.50	+2.31%	4,882
01/30/2026	41.20	41.32	40.57	40.57	-2.42%	61,900
01/29/2026	41.73	41.86	41.30	41.57	+2.29%	10,390
01/28/2026	41.67	41.67	40.64	40.64	-1.78%	4,605
01/27/2026	41.28	41.68	40.98	41.38	+2.40%	7,815
01/26/2026	40.62	41.17	40.41	40.41	+1.00%	4,849
01/23/2026	39.83	40.44	39.78	40.01	-0.77%	6,291
01/22/2026	40.25	40.32	39.80	40.32	+1.31%	7,141
01/21/2026	39.07	39.80	38.62	39.80	+0.76%	16,656
01/20/2026	38.64	39.50	38.30	39.50	+2.75%	21,183
01/16/2026	38.37	38.97	38.37	38.44	-0.07%	10,436
01/15/2026	38.42	38.69	38.39	38.47	+0.41%	9,538
01/14/2026	38.35	38.91	38.20	38.31	-1.61%	6,005
01/13/2026	38.12	38.94	38.12	38.94	+1.49%	9,255
01/12/2026	38.08	38.37	37.66	38.37	+2.94%	11,529