• N/A
    Market Cap
  • 26.49%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +0.12%
    Low Price$39.45
    High Price$41.90
  • 3 Months
    -3.52%
    Low Price$39.45
    High Price$44.99
  • 1 Year
    +26.49%
    Low Price$31.69
    High Price$44.23
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
41.16
41.16
41.16
41.16
+4.33%
278
09/03/2026
39.45
39.45
39.45
39.45
-5.57%
1,300
08/31/2026
41.78
41.78
41.78
41.78
+1.54%
15,802
08/28/2026
41.64
41.64
41.14
41.14
-1.81%
9,474
08/25/2026
41.90
41.90
41.90
41.90
+3.63%
225
08/21/2026
40.43
40.43
40.43
40.43
-2.62%
651
08/20/2026
40.49
41.52
40.49
41.52
+1.00%
1,328
07/31/2026
41.54
42.31
41.11
41.11
-5.82%
2,225
07/27/2026
43.65
43.65
43.65
43.65
+1.89%
100
07/20/2026
42.84
42.84
42.84
42.84
-4.78%
143
07/14/2026
44.99
44.99
44.99
44.99
+2.88%
100
07/10/2026
43.73
43.73
43.73
43.73
+4.69%
2,530
06/26/2026
41.77
41.77
41.77
41.77
-0.83%
10,814
06/23/2026
42.12
42.12
42.12
42.12
-2.91%
2,602
06/22/2026
42.25
43.38
42.25
43.38
+1.26%
415
06/18/2026
42.85
42.85
42.85
42.85
+2.13%
350
06/08/2026
41.95
41.95
41.95
41.95
-1.66%
133
05/26/2026
42.66
42.66
42.66
42.66
-4.03%
142
05/14/2026
44.45
44.45
44.45
44.45
+0.50%
2,200
05/12/2026
$1.41 Dividend
05/11/2026
44.23
44.23
44.23
44.23
+13.42%
145
04/27/2026
39.69
39.69
39.00
39.00
-6.40%
407
04/21/2026
42.12
42.12
41.67
41.67
-3.62%
200
04/17/2026
44.89
44.89
43.23
43.23
+2.04%
3,650
04/13/2026
42.40
42.40
42.37
42.37
-0.57%
207
04/10/2026
42.61
42.61
42.61
42.61
+2.70%
100
04/09/2026
41.49
41.49
41.49
41.49
-0.43%
700
04/08/2026
41.16
41.67
41.16
41.67
+12.71%
474
04/07/2026
36.97
36.97
36.97
36.97
+2.48%
174
03/30/2026
36.08
36.08
36.08
36.08
-3.70%
655
03/16/2026
37.46
37.46
37.46
37.46
+3.01%
341
03/13/2026
36.37
36.37
36.37
36.37
-11.60%
508
03/02/2026
41.67
41.67
41.14
41.14
-0.34%
540
02/24/2026
41.28
41.28
41.28
41.28
-1.58%
9,146
02/23/2026
41.95
41.95
41.95
41.95
-0.17%
135
02/17/2026
42.02
42.02
42.02
42.02
-2.56%
327
02/11/2026
43.12
43.12
43.12
43.12
+3.41%
3,209
02/02/2026
41.70
41.70
41.70
41.70
+8.53%
119
01/21/2026
38.42
38.42
38.42
38.42
-1.52%
180
01/20/2026
39.02
39.02
39.02
39.02
+2.44%
126
01/14/2026
38.09
38.09
38.09
38.09
+3.11%
119
01/09/2026
36.94
36.94
36.94
36.94
-5.27%
141
01/07/2026
38.99
38.99
38.99
38.99
+0.27%
1,296
01/06/2026
38.89
38.89
38.89
38.89
-1.34%
3,891
01/05/2026
39.42
39.42
39.42
39.42
+2.24%
114
01/02/2026
38.55
38.55
38.55
38.55
+5.39%
162
12/31/2025
36.58
36.58
36.58
36.58
+0.13%
150
12/23/2025
36.53
36.53
36.53
36.53
-3.89%
1,276
12/15/2025
36.63
38.01
36.63
38.01
+3.28%
1,890
12/03/2025
36.80
36.80
36.80
36.80
-0.20%
334
12/02/2025
36.88
36.88
36.88
36.88
-0.16%
600
12/01/2025
36.71
36.93
36.71
36.93
+3.18%
3,486
11/25/2025
35.80
35.80
35.80
35.80
+2.53%
138,101
11/24/2025
34.91
34.91
34.91
34.91
+2.20%
313
11/20/2025
34.16
34.16
34.16
34.16
-2.72%
1,232
11/17/2025
35.74
35.74
35.12
35.12
+3.93%
369
11/03/2025
33.79
33.79
33.79
33.79
+2.15%
254
10/20/2025
33.08
33.08
33.08
33.08
+4.18%
393
10/06/2025
31.75
31.75
31.75
31.75
+0.20%
338
09/19/2025
31.83
31.83
31.23
31.69
-0.61%
3,116
09/15/2025
31.88
31.88
31.88
31.88
0.00%
100