• N/A
    Market Cap
  • 57.74%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +2.38%
    Low Price$42.66
    High Price$45.65
  • 3 Months
    +3.34%
    Low Price$37.23
    High Price$45.65
  • 1 Year
    +57.74%
    Low Price$28.32
    High Price$45.65
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
42.66
42.66
42.66
42.66
-4.03%
142
05/14/2026
44.45
44.45
44.45
44.45
+0.50%
2,200
05/12/2026
$1.41 Dividend
05/11/2026
44.23
44.23
44.23
44.23
+13.42%
145
04/27/2026
39.69
39.69
39.00
39.00
-6.40%
407
04/21/2026
42.12
42.12
41.67
41.67
-3.62%
200
04/17/2026
44.89
44.89
43.23
43.23
+2.04%
3,650
04/13/2026
42.40
42.40
42.37
42.37
-0.57%
207
04/10/2026
42.61
42.61
42.61
42.61
+2.70%
100
04/09/2026
41.49
41.49
41.49
41.49
-0.43%
700
04/08/2026
41.16
41.67
41.16
41.67
+12.71%
474
04/07/2026
36.97
36.97
36.97
36.97
+2.48%
174
03/30/2026
36.08
36.08
36.08
36.08
-3.70%
655
03/16/2026
37.46
37.46
37.46
37.46
+3.01%
341
03/13/2026
36.37
36.37
36.37
36.37
-11.60%
508
03/02/2026
41.67
41.67
41.14
41.14
-0.34%
540
02/24/2026
41.28
41.28
41.28
41.28
-1.58%
9,146
02/23/2026
41.95
41.95
41.95
41.95
-0.17%
135
02/17/2026
42.02
42.02
42.02
42.02
-2.56%
327
02/11/2026
43.12
43.12
43.12
43.12
+3.41%
3,209
02/02/2026
41.70
41.70
41.70
41.70
+8.53%
119
01/21/2026
38.42
38.42
38.42
38.42
-1.52%
180
01/20/2026
39.02
39.02
39.02
39.02
+2.44%
126
01/14/2026
38.09
38.09
38.09
38.09
+3.11%
119
01/09/2026
36.94
36.94
36.94
36.94
-5.27%
141
01/07/2026
38.99
38.99
38.99
38.99
+0.27%
1,296
01/06/2026
38.89
38.89
38.89
38.89
-1.34%
3,891
01/05/2026
39.42
39.42
39.42
39.42
+2.24%
114
01/02/2026
38.55
38.55
38.55
38.55
+5.39%
162
12/31/2025
36.58
36.58
36.58
36.58
+0.13%
150
12/23/2025
36.53
36.53
36.53
36.53
-3.89%
1,276
12/15/2025
36.63
38.01
36.63
38.01
+3.28%
1,890
12/03/2025
36.80
36.80
36.80
36.80
-0.20%
334
12/02/2025
36.88
36.88
36.88
36.88
-0.16%
600
12/01/2025
36.71
36.93
36.71
36.93
+3.18%
3,486
11/25/2025
35.80
35.80
35.80
35.80
+2.53%
138,101
11/24/2025
34.91
34.91
34.91
34.91
+2.20%
313
11/20/2025
34.16
34.16
34.16
34.16
-2.72%
1,232
11/17/2025
35.74
35.74
35.12
35.12
+3.93%
369
11/03/2025
33.79
33.79
33.79
33.79
+2.15%
254
10/20/2025
33.08
33.08
33.08
33.08
+4.18%
393
10/06/2025
31.75
31.75
31.75
31.75
+0.20%
338
09/19/2025
31.83
31.83
31.23
31.69
-0.61%
3,116
09/15/2025
31.88
31.88
31.88
31.88
+1.98%
100
09/11/2025
31.26
31.26
31.26
31.26
-0.39%
100
09/10/2025
31.38
31.38
31.38
31.38
-2.23%
1,339
09/08/2025
32.10
32.10
32.10
32.10
-1.35%
159
09/05/2025
32.01
32.54
32.01
32.54
+6.74%
1,350
08/20/2025
31.40
31.40
30.48
30.48
-2.60%
564
08/19/2025
31.30
31.30
31.30
31.30
-0.25%
300
08/15/2025
31.38
31.38
31.38
31.38
+9.76%
1,161
08/08/2025
28.59
28.59
28.59
28.59
-4.50%
100
08/04/2025
28.82
29.93
28.82
29.93
+3.94%
690
08/01/2025
28.80
28.80
28.80
28.80
-7.79%
217
07/29/2025
30.40
31.23
30.40
31.23
+3.66%
1,851
07/10/2025
30.13
30.13
30.13
30.13
-2.66%
317
07/09/2025
30.95
30.95
30.95
30.95
+12.78%
500
06/23/2025
27.44
27.44
27.44
27.44
-0.70%
175
06/16/2025
27.64
27.64
27.64
27.64
0.00%
199