2m 2m 2m 2m 2m 2m 2m
RXSIGHT (RXST)
NASDAQ
$4.69-$0.07 (-1.37%)
Price as of Oct 02, 2026 4:20 PM EDT- $197.6MMarket Cap
- -44.51%1-Year Change
- Medical DevicesIndustry
RXSIGHT (RXST)
$4.69-$0.07 (-1.37%)
- 1 Month-32.05%Low Price$4.66High Price$7.03
- 3 Months-8.12%Low Price$4.66High Price$7.33
- 1 Year-44.51%Low Price$4.59High Price$13.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.88 | 4.89 | 4.74 | 4.75 | -3.06% | 508,921 |
09/30/2026 | 4.80 | 4.99 | 4.67 | 4.90 | +2.73% | 705,661 |
09/29/2026 | 4.67 | 4.78 | 4.62 | 4.77 | +2.14% | 810,925 |
09/28/2026 | 4.67 | 4.78 | 4.61 | 4.67 | +0.21% | 1,023,181 |
09/25/2026 | 4.72 | 4.78 | 4.63 | 4.66 | -1.48% | 1,118,853 |
09/24/2026 | 4.85 | 4.91 | 4.67 | 4.73 | -2.47% | 1,219,275 |
09/23/2026 | 4.90 | 4.99 | 4.84 | 4.85 | -1.62% | 593,414 |
09/22/2026 | 5.05 | 5.16 | 4.90 | 4.93 | -4.09% | 840,163 |
09/21/2026 | 5.21 | 5.34 | 5.05 | 5.14 | -1.15% | 627,678 |
09/18/2026 | 5.25 | 5.36 | 5.17 | 5.20 | -2.26% | 1,075,127 |
09/17/2026 | 5.58 | 5.58 | 5.17 | 5.32 | -1.48% | 1,011,866 |
09/16/2026 | 5.56 | 5.58 | 5.31 | 5.40 | -3.91% | 802,962 |
09/15/2026 | 6.05 | 6.05 | 5.60 | 5.62 | -7.94% | 679,268 |
09/14/2026 | 6.02 | 6.21 | 5.96 | 6.11 | +1.41% | 632,159 |
09/11/2026 | 6.00 | 6.03 | 5.78 | 6.02 | +1.01% | 450,645 |
09/10/2026 | 6.26 | 6.33 | 5.89 | 5.96 | -5.85% | 667,392 |
09/09/2026 | 6.41 | 6.66 | 6.27 | 6.33 | -1.86% | 1,206,647 |
09/08/2026 | 6.28 | 6.47 | 6.05 | 6.45 | +1.18% | 734,192 |
09/04/2026 | 6.47 | 6.63 | 6.34 | 6.38 | -2.52% | 561,298 |
09/03/2026 | 7.11 | 7.11 | 6.48 | 6.54 | -6.97% | 605,386 |
09/02/2026 | 6.96 | 7.35 | 6.91 | 7.03 | +0.57% | 778,866 |
09/01/2026 | 7.28 | 7.44 | 6.96 | 6.99 | -4.64% | 988,822 |
08/31/2026 | 7.05 | 7.36 | 7.00 | 7.33 | +3.97% | 1,288,902 |
08/28/2026 | 6.59 | 7.06 | 6.55 | 7.05 | +6.66% | 663,403 |
08/27/2026 | 6.36 | 6.69 | 6.27 | 6.61 | +3.61% | 580,116 |
08/26/2026 | 6.36 | 6.61 | 6.19 | 6.38 | -0.31% | 1,720,603 |
08/25/2026 | 6.23 | 6.41 | 6.14 | 6.40 | +2.24% | 366,354 |
08/24/2026 | 6.26 | 6.55 | 6.18 | 6.26 | +0.16% | 480,561 |
08/21/2026 | 6.10 | 6.31 | 6.00 | 6.25 | +2.63% | 1,544,598 |
08/20/2026 | 6.09 | 6.25 | 5.95 | 6.09 | -1.14% | 663,004 |
08/19/2026 | 6.37 | 6.66 | 6.10 | 6.16 | -3.30% | 619,279 |
08/18/2026 | 6.38 | 6.67 | 6.26 | 6.37 | -1.70% | 712,537 |
08/17/2026 | 6.80 | 6.87 | 6.39 | 6.48 | -5.95% | 657,080 |
08/14/2026 | 7.04 | 7.10 | 6.87 | 6.89 | -1.71% | 488,392 |
08/13/2026 | 7.06 | 7.16 | 6.89 | 7.01 | -0.71% | 703,008 |
08/12/2026 | 6.98 | 7.19 | 6.88 | 7.06 | +0.28% | 811,260 |
08/11/2026 | 6.53 | 7.22 | 6.51 | 7.04 | +7.15% | 1,645,765 |
08/10/2026 | 6.26 | 6.59 | 6.25 | 6.57 | +4.95% | 1,153,131 |
08/07/2026 | 6.03 | 6.30 | 5.94 | 6.26 | +2.96% | 627,701 |
08/06/2026 | 6.00 | 6.13 | 5.43 | 6.08 | -3.34% | 1,339,947 |
08/05/2026 | 6.17 | 6.38 | 6.01 | 6.29 | +0.64% | 903,429 |
08/05/2026 |
-$0.11 Earnings | |||||
08/04/2026 | 6.28 | 6.43 | 6.16 | 6.25 | -0.64% | 645,886 |
08/03/2026 | 6.10 | 6.34 | 6.07 | 6.29 | +4.66% | 1,233,071 |
07/31/2026 | 6.08 | 6.12 | 5.86 | 6.01 | -1.15% | 540,865 |
07/30/2026 | 6.14 | 6.22 | 5.93 | 6.08 | -0.82% | 509,865 |
07/29/2026 | 6.00 | 6.23 | 5.84 | 6.13 | +1.32% | 935,664 |
07/28/2026 | 5.64 | 6.07 | 5.64 | 6.05 | +7.27% | 1,330,744 |
07/27/2026 | 5.25 | 5.68 | 5.25 | 5.64 | +8.67% | 984,104 |
07/24/2026 | 5.40 | 5.47 | 5.06 | 5.19 | -3.35% | 843,491 |
07/23/2026 | 5.28 | 5.41 | 5.23 | 5.37 | -0.37% | 781,930 |
07/22/2026 | 5.26 | 5.42 | 5.10 | 5.39 | +2.67% | 841,893 |
07/21/2026 | 5.52 | 5.59 | 5.18 | 5.25 | -6.42% | 1,520,150 |
07/20/2026 | 5.51 | 5.63 | 5.40 | 5.61 | +1.08% | 747,361 |
07/17/2026 | 5.48 | 5.73 | 5.38 | 5.55 | -0.36% | 839,212 |
07/16/2026 | 5.06 | 5.93 | 5.06 | 5.57 | +6.10% | 2,366,688 |
07/15/2026 | 4.91 | 5.31 | 4.86 | 5.25 | +6.71% | 738,676 |
07/14/2026 | 5.06 | 5.13 | 4.84 | 4.92 | -2.77% | 734,165 |
07/13/2026 | 4.93 | 5.25 | 4.88 | 5.06 | +2.22% | 782,543 |
07/10/2026 | 5.08 | 5.11 | 4.88 | 4.95 | -2.56% | 690,451 |
07/09/2026 | 5.34 | 5.36 | 5.02 | 5.08 | -4.87% | 869,784 |
07/08/2026 | 5.56 | 5.90 | 5.31 | 5.34 | -4.98% | 1,361,382 |
07/07/2026 | 5.50 | 5.74 | 4.81 | 5.62 | +0.36% | 2,433,387 |
07/06/2026 | 5.52 | 5.76 | 5.43 | 5.60 | -0.18% | 1,087,564 |
07/02/2026 | 5.14 | 5.67 | 5.14 | 5.61 | +8.51% | 3,549,441 |
07/01/2026 | 4.86 | 5.23 | 4.85 | 5.17 | +7.26% | 1,729,306 |
06/30/2026 | 5.15 | 5.15 | 4.73 | 4.82 | -5.49% | 1,823,272 |
06/29/2026 | 5.35 | 5.36 | 4.89 | 5.10 | -4.85% | 4,759,736 |
06/26/2026 | 5.13 | 5.49 | 4.95 | 5.36 | +4.48% | 3,470,293 |
06/25/2026 | 5.29 | 5.35 | 5.11 | 5.13 | -3.39% | 665,359 |
06/24/2026 | 5.22 | 5.47 | 5.22 | 5.31 | +1.72% | 668,076 |
06/23/2026 | 4.89 | 5.28 | 4.89 | 5.22 | +5.24% | 865,479 |
06/22/2026 | 4.73 | 5.15 | 4.70 | 4.96 | +4.86% | 1,303,268 |
06/18/2026 | 4.64 | 4.73 | 4.59 | 4.73 | +3.05% | 978,771 |
06/17/2026 | 4.71 | 4.83 | 4.56 | 4.59 | -1.92% | 860,960 |
06/16/2026 | 4.82 | 4.86 | 4.66 | 4.68 | -2.30% | 787,984 |
06/15/2026 | 4.79 | 4.84 | 4.59 | 4.79 | +1.70% | 1,004,963 |
06/12/2026 | 4.85 | 4.94 | 4.69 | 4.71 | -1.87% | 1,008,959 |
06/11/2026 | 4.63 | 4.90 | 4.48 | 4.80 | +4.35% | 1,762,069 |
06/10/2026 | 4.92 | 4.97 | 4.58 | 4.60 | -6.31% | 844,536 |
06/09/2026 | 5.00 | 5.15 | 4.82 | 4.91 | -0.81% | 1,071,811 |
06/08/2026 | 5.00 | 5.03 | 4.91 | 4.95 | -1.00% | 646,519 |
06/05/2026 | 5.08 | 5.21 | 4.96 | 5.00 | -1.96% | 817,950 |
06/04/2026 | 4.86 | 5.14 | 4.84 | 5.10 | +6.47% | 1,171,499 |
06/03/2026 | 4.96 | 5.03 | 4.70 | 4.79 | -3.04% | 1,235,716 |
06/02/2026 | 5.22 | 5.28 | 4.93 | 4.94 | -5.73% | 1,077,853 |
06/01/2026 | 5.30 | 5.42 | 5.02 | 5.24 | -1.69% | 1,406,219 |
05/29/2026 | 5.59 | 5.67 | 5.31 | 5.33 | -4.65% | 928,401 |
05/28/2026 | 5.61 | 5.69 | 5.52 | 5.59 | -0.53% | 1,337,108 |
05/27/2026 | 5.94 | 6.00 | 5.61 | 5.62 | -6.18% | 666,406 |
05/26/2026 | 6.15 | 6.15 | 5.92 | 5.99 | -1.56% | 621,748 |
05/22/2026 | 6.37 | 6.53 | 6.05 | 6.09 | -4.17% | 399,314 |
05/21/2026 | 6.07 | 6.39 | 6.01 | 6.35 | +3.08% | 653,598 |
05/20/2026 | 5.93 | 6.16 | 5.79 | 6.16 | +3.53% | 521,239 |
05/19/2026 | 5.93 | 6.07 | 5.89 | 5.95 | -0.83% | 475,351 |
05/18/2026 | 5.71 | 6.07 | 5.69 | 6.00 | +5.63% | 735,667 |
05/15/2026 | 5.53 | 5.69 | 5.43 | 5.68 | +0.89% | 572,019 |
05/14/2026 | 5.55 | 5.71 | 5.44 | 5.63 | +1.44% | 427,572 |
05/13/2026 | 5.49 | 5.77 | 5.40 | 5.55 | +0.54% | 627,636 |
05/12/2026 | 5.65 | 5.68 | 5.43 | 5.52 | -3.16% | 722,214 |