RXST
RXSIGHT (RXST)
NASDAQ
$4.92-$0.03 (-0.51%)
Price as of Jun 03, 2026 5:48 PM EDT
  • $220.6M
    Market Cap
  • -68.75%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -33.06%
    Low Price$4.94
    High Price$7.38
  • 3 Months
    -36.75%
    Low Price$4.94
    High Price$7.81
  • 1 Year
    -67.63%
    Low Price$4.94
    High Price$15.69
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.22
5.28
4.93
4.94
-5.73%
1,077,853
06/01/2026
5.30
5.42
5.02
5.24
-1.69%
1,406,219
05/29/2026
5.59
5.67
5.31
5.33
-4.65%
928,401
05/28/2026
5.61
5.69
5.52
5.59
-0.53%
1,337,108
05/27/2026
5.94
6.00
5.61
5.62
-6.18%
666,406
05/26/2026
6.15
6.15
5.92
5.99
-1.56%
621,748
05/22/2026
6.37
6.53
6.05
6.09
-4.17%
399,314
05/21/2026
6.07
6.39
6.01
6.35
+3.08%
653,598
05/20/2026
5.93
6.16
5.79
6.16
+3.53%
521,239
05/19/2026
5.93
6.07
5.89
5.95
-0.83%
475,351
05/18/2026
5.71
6.07
5.69
6.00
+5.63%
735,667
05/15/2026
5.53
5.69
5.43
5.68
+0.89%
572,019
05/14/2026
5.55
5.71
5.44
5.63
+1.44%
427,572
05/13/2026
5.49
5.77
5.40
5.55
+0.54%
627,636
05/12/2026
5.65
5.68
5.43
5.52
-3.16%
722,214
05/11/2026
5.80
5.85
5.56
5.70
-2.56%
652,572
05/08/2026
5.80
5.87
5.63
5.85
+0.86%
923,384
05/07/2026
6.21
6.50
5.30
5.80
-14.45%
2,140,110
05/06/2026
7.26
7.26
6.75
6.78
-6.61%
1,398,529
05/06/2026
-$0.19 Earnings
05/05/2026
7.38
7.45
7.11
7.26
-1.63%
385,998
05/04/2026
7.32
7.49
7.29
7.38
-0.27%
644,656
05/01/2026
7.07
7.41
7.05
7.40
+4.67%
440,968
04/30/2026
6.82
7.18
6.79
7.07
+3.82%
526,587
04/29/2026
7.10
7.10
6.76
6.81
-5.02%
443,854
04/28/2026
7.23
7.33
7.05
7.17
-1.65%
578,265
04/27/2026
7.24
7.43
7.19
7.29
+0.55%
370,292
04/24/2026
7.20
7.28
7.07
7.25
+0.69%
325,770
04/23/2026
7.34
7.41
7.10
7.20
-2.70%
402,297
04/22/2026
7.13
7.56
7.11
7.40
+4.37%
740,452
04/21/2026
7.45
7.49
7.02
7.09
-4.70%
719,298
04/20/2026
7.51
7.64
7.35
7.44
-2.23%
509,317
04/17/2026
7.60
7.72
7.31
7.61
+3.12%
600,124
04/16/2026
7.22
7.67
7.01
7.38
+2.22%
1,233,025
04/15/2026
7.27
7.44
6.99
7.22
-0.69%
1,426,307
04/14/2026
7.09
7.41
7.09
7.27
+3.12%
510,684
04/13/2026
6.81
7.24
6.61
7.05
+3.22%
532,449
04/10/2026
6.78
6.86
6.57
6.83
+0.89%
422,578
04/09/2026
7.17
7.17
6.75
6.77
-7.01%
535,417
04/08/2026
7.11
7.29
7.00
7.28
+7.69%
1,088,070
04/07/2026
6.96
7.06
6.75
6.76
-3.70%
430,270
04/06/2026
6.68
7.09
6.51
7.02
+5.72%
684,129
04/02/2026
6.24
6.70
6.07
6.64
+4.73%
457,000
04/01/2026
6.25
6.42
6.15
6.34
+2.92%
784,833
03/31/2026
6.17
6.33
5.90
6.16
+1.15%
3,017,305
03/30/2026
6.26
6.32
6.03
6.09
-2.72%
619,318
03/27/2026
6.46
6.50
6.20
6.26
-3.54%
570,546
03/26/2026
6.55
6.78
6.45
6.49
-1.52%
403,474
03/25/2026
6.37
6.73
6.36
6.59
+5.27%
728,733
03/24/2026
6.29
6.41
6.02
6.26
-2.03%
758,758
03/23/2026
6.59
6.74
6.26
6.39
-0.78%
819,639
03/20/2026
6.78
6.87
6.35
6.44
-4.45%
1,082,885
03/19/2026
7.33
7.53
6.72
6.74
-8.30%
537,468
03/18/2026
7.38
7.47
7.31
7.35
-2.78%
346,085
03/17/2026
7.51
7.72
7.25
7.56
+1.07%
516,980
03/16/2026
7.45
7.66
7.42
7.48
+2.05%
370,169
03/13/2026
7.64
7.79
7.23
7.33
-4.06%
564,201
03/12/2026
7.29
7.68
7.20
7.64
+3.38%
947,734
03/11/2026
7.45
7.57
7.22
7.39
-1.60%
392,923
03/10/2026
7.64
7.81
7.39
7.51
-0.79%
716,697
03/09/2026
7.36
7.63
6.83
7.57
-1.56%
1,280,594
03/06/2026
7.62
7.93
7.56
7.69
-1.54%
779,364
03/05/2026
7.78
8.08
7.75
7.81
-1.51%
577,228
03/04/2026
7.71
8.01
7.59
7.93
+4.07%
644,819
03/03/2026
7.40
7.79
7.30
7.62
+0.13%
655,999
03/02/2026
7.25
7.79
7.25
7.61
+1.74%
699,752
02/27/2026
7.84
7.84
7.14
7.48
-5.56%
1,069,788
02/26/2026
7.61
9.00
7.38
7.92
-10.10%
1,594,232
02/25/2026
8.82
9.02
8.55
8.81
-1.45%
907,271
02/25/2026
-$0.03 Earnings
02/24/2026
8.84
9.07
8.75
8.94
+1.02%
424,365
02/23/2026
8.66
8.86
8.57
8.85
+2.55%
581,015
02/20/2026
8.38
8.65
8.36
8.63
+2.74%
772,201
02/19/2026
8.43
8.48
8.22
8.40
-1.52%
873,391
02/18/2026
8.62
8.92
8.45
8.53
-0.93%
962,654
02/17/2026
8.09
8.74
8.05
8.61
+7.09%
1,110,960
02/13/2026
7.81
8.31
7.81
8.04
+3.08%
624,324
02/12/2026
8.19
8.29
7.65
7.80
-2.86%
878,296
02/11/2026
8.22
8.30
7.83
8.03
-2.19%
902,322
02/10/2026
8.26
8.51
8.18
8.21
-0.61%
439,828
02/09/2026
8.34
8.34
8.01
8.26
-1.55%
711,319
02/06/2026
7.94
8.54
7.79
8.39
+7.29%
2,121,150
02/05/2026
7.85
8.08
7.73
7.82
-1.51%
1,867,161
02/04/2026
8.31
8.36
7.75
7.94
-4.80%
835,343
02/03/2026
8.93
9.07
8.31
8.34
-5.55%
555,152
02/02/2026
8.73
9.45
8.63
8.83
+1.61%
2,561,390
01/30/2026
8.91
9.05
8.45
8.69
-2.47%
3,950,483
01/29/2026
9.14
9.34
8.86
8.91
-2.20%
681,166
01/28/2026
9.23
9.43
9.08
9.11
-1.19%
590,889
01/27/2026
9.53
9.61
9.19
9.22
-3.46%
492,483
01/26/2026
9.53
9.85
9.40
9.55
+0.42%
410,890
01/23/2026
9.81
9.98
9.42
9.51
-3.55%
723,725
01/22/2026
9.88
10.05
9.45
9.86
-0.90%
1,204,608
01/21/2026
9.77
10.16
9.56
9.95
+3.00%
1,835,049
01/20/2026
9.79
9.87
9.47
9.66
-1.53%
794,183
01/16/2026
9.81
10.16
9.61
9.81
+0.20%
776,542
01/15/2026
9.63
9.91
9.50
9.79
+1.24%
651,938
01/14/2026
10.00
10.00
9.47
9.67
-4.35%
815,043
01/13/2026
10.09
10.22
9.43
10.11
+0.20%
774,081
01/12/2026
10.30
10.96
9.74
10.09
+14.14%
1,560,853