2m 2m 2m 2m 2m 2m 2m
RXSIGHT (RXST)
NASDAQ
$4.97-$0.09 (-1.76%)
Price as of Jul 14, 2026 7:56 AM EDT- $209.5MMarket Cap
- -34.63%1-Year Change
- Medical DevicesIndustry
RXSIGHT (RXST)
$4.97-$0.09 (-1.76%)
- 1 Month+7.43%Low Price$4.59High Price$5.62
- 3 Months-28.23%Low Price$4.59High Price$7.61
- 1 Year-34.63%Low Price$4.59High Price$13.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.93 | 5.25 | 4.88 | 5.06 | +2.22% | 782,543 |
07/10/2026 | 5.08 | 5.11 | 4.88 | 4.95 | -2.56% | 690,451 |
07/09/2026 | 5.34 | 5.36 | 5.02 | 5.08 | -4.87% | 869,784 |
07/08/2026 | 5.56 | 5.90 | 5.31 | 5.34 | -4.98% | 1,361,382 |
07/07/2026 | 5.50 | 5.74 | 4.81 | 5.62 | +0.36% | 2,433,387 |
07/06/2026 | 5.52 | 5.76 | 5.43 | 5.60 | -0.18% | 1,087,564 |
07/02/2026 | 5.14 | 5.67 | 5.14 | 5.61 | +8.51% | 3,549,441 |
07/01/2026 | 4.86 | 5.23 | 4.85 | 5.17 | +7.26% | 1,729,306 |
06/30/2026 | 5.15 | 5.15 | 4.73 | 4.82 | -5.49% | 1,823,272 |
06/29/2026 | 5.35 | 5.36 | 4.89 | 5.10 | -4.85% | 4,759,736 |
06/26/2026 | 5.13 | 5.49 | 4.95 | 5.36 | +4.48% | 3,470,293 |
06/25/2026 | 5.29 | 5.35 | 5.11 | 5.13 | -3.39% | 665,359 |
06/24/2026 | 5.22 | 5.47 | 5.22 | 5.31 | +1.72% | 668,076 |
06/23/2026 | 4.89 | 5.28 | 4.89 | 5.22 | +5.24% | 865,479 |
06/22/2026 | 4.73 | 5.15 | 4.70 | 4.96 | +4.86% | 1,303,268 |
06/18/2026 | 4.64 | 4.73 | 4.59 | 4.73 | +3.05% | 978,771 |
06/17/2026 | 4.71 | 4.83 | 4.56 | 4.59 | -1.92% | 860,960 |
06/16/2026 | 4.82 | 4.86 | 4.66 | 4.68 | -2.30% | 787,984 |
06/15/2026 | 4.79 | 4.84 | 4.59 | 4.79 | +1.70% | 1,004,963 |
06/12/2026 | 4.85 | 4.94 | 4.69 | 4.71 | -1.87% | 1,008,959 |
06/11/2026 | 4.63 | 4.90 | 4.48 | 4.80 | +4.35% | 1,762,069 |
06/10/2026 | 4.92 | 4.97 | 4.58 | 4.60 | -6.31% | 844,536 |
06/09/2026 | 5.00 | 5.15 | 4.82 | 4.91 | -0.81% | 1,071,811 |
06/08/2026 | 5.00 | 5.03 | 4.91 | 4.95 | -1.00% | 646,519 |
06/05/2026 | 5.08 | 5.21 | 4.96 | 5.00 | -1.96% | 817,950 |
06/04/2026 | 4.86 | 5.14 | 4.84 | 5.10 | +6.47% | 1,171,499 |
06/03/2026 | 4.96 | 5.03 | 4.70 | 4.79 | -3.04% | 1,235,716 |
06/02/2026 | 5.22 | 5.28 | 4.93 | 4.94 | -5.73% | 1,077,853 |
06/01/2026 | 5.30 | 5.42 | 5.02 | 5.24 | -1.69% | 1,406,219 |
05/29/2026 | 5.59 | 5.67 | 5.31 | 5.33 | -4.65% | 928,401 |
05/28/2026 | 5.61 | 5.69 | 5.52 | 5.59 | -0.53% | 1,337,108 |
05/27/2026 | 5.94 | 6.00 | 5.61 | 5.62 | -6.18% | 666,406 |
05/26/2026 | 6.15 | 6.15 | 5.92 | 5.99 | -1.56% | 621,748 |
05/22/2026 | 6.37 | 6.53 | 6.05 | 6.09 | -4.17% | 399,314 |
05/21/2026 | 6.07 | 6.39 | 6.01 | 6.35 | +3.08% | 653,598 |
05/20/2026 | 5.93 | 6.16 | 5.79 | 6.16 | +3.53% | 521,239 |
05/19/2026 | 5.93 | 6.07 | 5.89 | 5.95 | -0.83% | 475,351 |
05/18/2026 | 5.71 | 6.07 | 5.69 | 6.00 | +5.63% | 735,667 |
05/15/2026 | 5.53 | 5.69 | 5.43 | 5.68 | +0.89% | 572,019 |
05/14/2026 | 5.55 | 5.71 | 5.44 | 5.63 | +1.44% | 427,572 |
05/13/2026 | 5.49 | 5.77 | 5.40 | 5.55 | +0.54% | 627,636 |
05/12/2026 | 5.65 | 5.68 | 5.43 | 5.52 | -3.16% | 722,214 |
05/11/2026 | 5.80 | 5.85 | 5.56 | 5.70 | -2.56% | 652,572 |
05/08/2026 | 5.80 | 5.87 | 5.63 | 5.85 | +0.86% | 923,384 |
05/07/2026 | 6.21 | 6.50 | 5.30 | 5.80 | -14.45% | 2,140,110 |
05/06/2026 | 7.26 | 7.26 | 6.75 | 6.78 | -6.61% | 1,398,529 |
05/06/2026 |
-$0.19 Earnings | |||||
05/05/2026 | 7.38 | 7.45 | 7.11 | 7.26 | -1.63% | 385,998 |
05/04/2026 | 7.32 | 7.49 | 7.29 | 7.38 | -0.27% | 644,656 |
05/01/2026 | 7.07 | 7.41 | 7.05 | 7.40 | +4.67% | 440,968 |
04/30/2026 | 6.82 | 7.18 | 6.79 | 7.07 | +3.82% | 526,587 |
04/29/2026 | 7.10 | 7.10 | 6.76 | 6.81 | -5.02% | 443,854 |
04/28/2026 | 7.23 | 7.33 | 7.05 | 7.17 | -1.65% | 578,265 |
04/27/2026 | 7.24 | 7.43 | 7.19 | 7.29 | +0.55% | 370,292 |
04/24/2026 | 7.20 | 7.28 | 7.07 | 7.25 | +0.69% | 325,770 |
04/23/2026 | 7.34 | 7.41 | 7.10 | 7.20 | -2.70% | 402,297 |
04/22/2026 | 7.13 | 7.56 | 7.11 | 7.40 | +4.37% | 740,452 |
04/21/2026 | 7.45 | 7.49 | 7.02 | 7.09 | -4.70% | 719,298 |
04/20/2026 | 7.51 | 7.64 | 7.35 | 7.44 | -2.23% | 509,317 |
04/17/2026 | 7.60 | 7.72 | 7.31 | 7.61 | +3.12% | 600,124 |
04/16/2026 | 7.22 | 7.67 | 7.01 | 7.38 | +2.22% | 1,233,025 |
04/15/2026 | 7.27 | 7.44 | 6.99 | 7.22 | -0.69% | 1,426,307 |
04/14/2026 | 7.09 | 7.41 | 7.09 | 7.27 | +3.12% | 510,684 |
04/13/2026 | 6.81 | 7.24 | 6.61 | 7.05 | +3.22% | 532,449 |
04/10/2026 | 6.78 | 6.86 | 6.57 | 6.83 | +0.89% | 422,578 |
04/09/2026 | 7.17 | 7.17 | 6.75 | 6.77 | -7.01% | 535,417 |
04/08/2026 | 7.11 | 7.29 | 7.00 | 7.28 | +7.69% | 1,088,070 |
04/07/2026 | 6.96 | 7.06 | 6.75 | 6.76 | -3.70% | 430,270 |
04/06/2026 | 6.68 | 7.09 | 6.51 | 7.02 | +5.72% | 684,129 |
04/02/2026 | 6.24 | 6.70 | 6.07 | 6.64 | +4.73% | 457,000 |
04/01/2026 | 6.25 | 6.42 | 6.15 | 6.34 | +2.92% | 784,833 |
03/31/2026 | 6.17 | 6.33 | 5.90 | 6.16 | +1.15% | 3,017,305 |
03/30/2026 | 6.26 | 6.32 | 6.03 | 6.09 | -2.72% | 619,318 |
03/27/2026 | 6.46 | 6.50 | 6.20 | 6.26 | -3.54% | 570,546 |
03/26/2026 | 6.55 | 6.78 | 6.45 | 6.49 | -1.52% | 403,474 |
03/25/2026 | 6.37 | 6.73 | 6.36 | 6.59 | +5.27% | 728,733 |
03/24/2026 | 6.29 | 6.41 | 6.02 | 6.26 | -2.03% | 758,758 |
03/23/2026 | 6.59 | 6.74 | 6.26 | 6.39 | -0.78% | 819,639 |
03/20/2026 | 6.78 | 6.87 | 6.35 | 6.44 | -4.45% | 1,082,885 |
03/19/2026 | 7.33 | 7.53 | 6.72 | 6.74 | -8.30% | 537,468 |
03/18/2026 | 7.38 | 7.47 | 7.31 | 7.35 | -2.78% | 346,085 |
03/17/2026 | 7.51 | 7.72 | 7.25 | 7.56 | +1.07% | 516,980 |
03/16/2026 | 7.45 | 7.66 | 7.42 | 7.48 | +2.05% | 370,169 |
03/13/2026 | 7.64 | 7.79 | 7.23 | 7.33 | -4.06% | 564,201 |
03/12/2026 | 7.29 | 7.68 | 7.20 | 7.64 | +3.38% | 947,734 |
03/11/2026 | 7.45 | 7.57 | 7.22 | 7.39 | -1.60% | 392,923 |
03/10/2026 | 7.64 | 7.81 | 7.39 | 7.51 | -0.79% | 716,697 |
03/09/2026 | 7.36 | 7.63 | 6.83 | 7.57 | -1.56% | 1,280,594 |
03/06/2026 | 7.62 | 7.93 | 7.56 | 7.69 | -1.54% | 779,364 |
03/05/2026 | 7.78 | 8.08 | 7.75 | 7.81 | -1.51% | 577,228 |
03/04/2026 | 7.71 | 8.01 | 7.59 | 7.93 | +4.07% | 644,819 |
03/03/2026 | 7.40 | 7.79 | 7.30 | 7.62 | +0.13% | 655,999 |
03/02/2026 | 7.25 | 7.79 | 7.25 | 7.61 | +1.74% | 699,752 |
02/27/2026 | 7.84 | 7.84 | 7.14 | 7.48 | -5.56% | 1,069,788 |
02/26/2026 | 7.61 | 9.00 | 7.38 | 7.92 | -10.10% | 1,594,232 |
02/25/2026 | 8.82 | 9.02 | 8.55 | 8.81 | -1.45% | 907,271 |
02/25/2026 |
-$0.03 Earnings | |||||
02/24/2026 | 8.84 | 9.07 | 8.75 | 8.94 | +1.02% | 424,365 |
02/23/2026 | 8.66 | 8.86 | 8.57 | 8.85 | +2.55% | 581,015 |
02/20/2026 | 8.38 | 8.65 | 8.36 | 8.63 | +2.74% | 772,201 |