RXT
RACKSPACE TECH (RXT)
NASDAQ
$4.16+$0.03 (+0.61%)
Price as of Aug 03, 2026 6:43 AM EDT
  • $1.0B
    Market Cap
  • 250.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -36.75%
    Low Price$3.78
    High Price$6.76
  • 3 Months
    +182.88%
    Low Price$2.27
    High Price$7.53
  • 1 Year
    +250.00%
    Low Price$0.41
    High Price$7.53
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.22
4.30
4.10
4.13
-1.90%
4,446,982
07/30/2026
3.81
4.23
3.81
4.21
+11.38%
6,930,766
07/29/2026
3.81
3.95
3.70
3.78
-0.79%
5,564,480
07/28/2026
3.80
3.88
3.56
3.81
-1.30%
6,652,765
07/27/2026
3.93
4.07
3.73
3.86
-2.03%
7,301,021
07/24/2026
4.06
4.14
3.90
3.94
-1.99%
6,478,240
07/23/2026
4.11
4.14
3.93
4.02
-2.90%
5,522,112
07/22/2026
4.30
4.33
4.06
4.14
-5.69%
5,847,471
07/21/2026
4.27
4.52
4.23
4.39
+2.09%
9,216,555
07/20/2026
4.16
4.41
4.16
4.30
+3.61%
9,767,547
07/17/2026
4.08
4.29
3.97
4.15
-1.43%
8,344,270
07/16/2026
4.41
4.43
3.87
4.21
-5.39%
16,788,027
07/15/2026
4.75
4.90
4.24
4.45
-4.30%
15,646,694
07/14/2026
4.60
5.03
4.57
4.65
+2.88%
15,358,326
07/13/2026
5.25
5.25
4.38
4.52
-15.36%
23,940,257
07/10/2026
4.44
5.48
4.31
5.34
+22.20%
41,404,460
07/09/2026
6.27
6.42
4.30
4.37
-33.59%
59,583,516
07/08/2026
6.61
7.74
6.08
6.58
-2.66%
22,431,911
07/07/2026
6.23
7.19
6.18
6.76
+5.21%
17,065,004
07/06/2026
5.79
6.90
5.75
6.43
+12.33%
12,493,658
07/02/2026
6.49
6.49
5.63
5.72
-11.86%
13,301,357
07/01/2026
6.54
6.95
6.29
6.49
-0.61%
11,803,106
06/30/2026
6.39
6.74
6.22
6.53
-0.68%
11,103,748
06/29/2026
6.15
6.65
5.95
6.58
+9.95%
10,321,330
06/26/2026
6.28
6.43
5.71
5.98
-5.97%
14,710,313
06/25/2026
6.96
7.19
6.16
6.36
-6.74%
11,902,001
06/24/2026
7.11
7.22
6.52
6.82
-6.19%
11,419,395
06/23/2026
6.64
7.80
6.64
7.27
+6.36%
18,810,751
06/22/2026
7.18
7.37
6.29
6.84
-5.33%
15,630,705
06/18/2026
7.73
7.91
6.92
7.22
-4.12%
27,644,415
06/17/2026
6.04
8.60
6.04
7.53
+21.26%
65,696,440
06/16/2026
6.77
7.16
5.97
6.21
+4.99%
82,389,600
06/15/2026
5.78
6.00
5.31
5.92
+8.73%
14,533,845
06/12/2026
5.52
6.32
5.32
5.44
-2.86%
21,777,433
06/11/2026
5.19
5.63
4.99
5.60
+5.96%
16,945,674
06/10/2026
4.62
5.90
4.54
5.29
+13.41%
27,824,480
06/09/2026
4.54
4.86
4.02
4.66
+3.33%
12,722,639
06/08/2026
4.84
4.85
4.39
4.51
-4.14%
10,736,401
06/05/2026
5.38
5.40
4.66
4.71
-15.83%
10,986,075
06/04/2026
5.06
5.74
4.84
5.59
+7.29%
12,529,208
06/03/2026
5.43
5.66
5.10
5.21
-4.40%
12,895,850
06/02/2026
5.70
5.76
5.34
5.45
-7.94%
15,035,148
06/01/2026
5.09
6.15
4.98
5.92
+14.51%
24,283,348
05/29/2026
4.90
5.39
4.62
5.17
+6.60%
22,872,982
05/28/2026
4.65
5.36
4.65
4.85
+4.75%
19,497,336
05/27/2026
5.05
5.07
4.55
4.63
-6.84%
21,007,359
05/26/2026
4.15
5.17
3.91
4.97
+19.76%
24,448,003
05/22/2026
4.33
4.66
4.09
4.15
-4.16%
19,678,353
05/21/2026
3.90
4.45
3.68
4.33
+8.25%
24,446,100
05/20/2026
4.66
4.66
3.93
4.00
-14.80%
31,209,092
05/19/2026
4.70
5.22
4.56
4.70
-2.19%
21,067,645
05/18/2026
5.99
5.99
4.65
4.80
-17.53%
30,184,261
05/15/2026
6.74
7.33
5.79
5.82
-20.16%
36,045,849
05/14/2026
5.64
7.65
5.36
7.29
+26.34%
40,028,430
05/13/2026
5.99
6.72
5.57
5.77
-8.85%
39,756,086
05/12/2026
4.79
6.34
4.75
6.33
+34.97%
61,329,643
05/11/2026
5.63
5.76
4.65
4.69
-14.57%
61,023,706
05/08/2026
3.86
6.00
3.75
5.49
+55.97%
154,114,063
05/07/2026
3.98
4.62
3.36
3.52
+55.07%
194,434,667
05/07/2026
-$0.06 Earnings
05/06/2026
2.46
2.51
2.15
2.27
-7.35%
9,964,707
05/05/2026
2.01
2.46
1.92
2.45
+21.89%
11,933,091
05/04/2026
1.78
2.12
1.72
2.01
+13.56%
12,183,035
05/01/2026
1.47
1.79
1.47
1.77
+21.23%
6,155,406
04/30/2026
1.48
1.51
1.42
1.46
-0.68%
2,723,760
04/29/2026
1.50
1.53
1.43
1.47
-3.92%
2,993,229
04/28/2026
1.49
1.56
1.46
1.53
-0.33%
2,573,222
04/27/2026
1.56
1.58
1.48
1.54
-2.85%
2,979,048
04/24/2026
1.76
1.78
1.48
1.58
-7.06%
7,163,806
04/23/2026
1.52
1.72
1.48
1.70
+9.68%
6,997,277
04/22/2026
1.44
1.55
1.40
1.55
+9.15%
4,913,094
04/21/2026
1.47
1.51
1.40
1.42
-2.07%
3,907,456
04/20/2026
1.40
1.59
1.37
1.45
-1.36%
6,615,225
04/17/2026
1.40
1.58
1.39
1.47
+10.53%
10,466,898
04/16/2026
1.21
1.36
1.18
1.33
+8.13%
6,743,830
04/15/2026
1.25
1.32
1.13
1.23
-0.81%
8,067,122
04/14/2026
1.23
1.30
1.20
1.24
+3.33%
5,460,601
04/13/2026
1.27
1.31
1.18
1.20
-9.09%
8,581,948
04/10/2026
0.91
1.33
0.90
1.32
+49.39%
20,691,656
04/09/2026
0.97
1.00
0.87
0.88
-9.08%
4,709,782
04/08/2026
0.98
1.08
0.96
0.97
+7.91%
6,229,571
04/07/2026
0.94
0.95
0.86
0.90
-5.04%
5,171,035
04/06/2026
0.97
1.04
0.95
0.95
-0.95%
3,902,413
04/02/2026
0.92
1.00
0.92
0.96
-1.50%
2,892,229
04/01/2026
0.99
1.02
0.90
0.97
-0.79%
5,999,688
03/31/2026
1.02
1.05
0.95
0.98
-2.02%
6,872,096
03/30/2026
1.01
1.08
0.98
1.00
-4.76%
4,496,940
03/27/2026
1.12
1.14
1.04
1.05
-9.48%
6,624,402
03/26/2026
1.26
1.32
1.08
1.16
-10.77%
13,232,348
03/25/2026
1.43
1.45
1.23
1.30
-6.47%
10,461,323
03/24/2026
1.50
1.53
1.37
1.39
-9.15%
7,110,377
03/23/2026
1.73
1.74
1.52
1.53
-9.47%
9,124,164
03/20/2026
1.79
1.94
1.66
1.69
-5.59%
12,424,671
03/19/2026
1.79
1.83
1.64
1.79
-3.24%
8,774,015
03/18/2026
1.75
1.89
1.72
1.85
+4.52%
9,085,798
03/17/2026
1.90
2.01
1.76
1.77
-9.23%
7,382,550
03/16/2026
1.93
2.02
1.80
1.95
+1.83%
7,122,953
03/13/2026
1.77
1.95
1.75
1.92
+10.06%
6,970,603
03/12/2026
1.87
1.96
1.72
1.74
-9.37%
7,989,064
03/11/2026
1.95
2.00
1.83
1.92
-1.54%
7,960,421