RY
Royal Bank Canad (RY)
NYSE
$195.63+$0.26 (+0.14%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $270.9B
    Market Cap
  • 37.13%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -3.99%
    Low Price$195.36
    High Price$212.07
  • 3 Months
    -5.65%
    Low Price$195.36
    High Price$216.57
  • 1 Year
    +37.13%
    Low Price$139.76
    High Price$216.57
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
195.35
195.90
191.39
195.36
-0.63%
1,400,731
09/30/2026
199.45
199.82
196.19
196.59
-1.61%
995,218
09/29/2026
200.41
200.78
198.99
199.80
-0.57%
853,286
09/28/2026
201.64
202.64
200.57
200.95
-0.51%
788,637
09/25/2026
200.68
202.31
200.21
201.98
+1.24%
877,323
09/24/2026
198.67
200.13
198.07
199.50
+0.03%
881,549
09/23/2026
202.89
203.60
199.37
199.45
-2.15%
1,295,103
09/22/2026
205.98
206.66
202.48
203.83
-1.14%
1,166,156
09/21/2026
204.46
206.42
204.25
206.19
+1.42%
1,672,790
09/18/2026
202.53
203.74
201.45
203.30
-0.13%
1,460,434
09/17/2026
204.01
204.99
202.55
203.57
+0.63%
809,474
09/16/2026
204.23
205.48
200.69
202.29
-0.95%
1,088,538
09/15/2026
205.00
205.00
202.14
204.23
-0.45%
675,907
09/14/2026
204.99
206.38
204.09
205.16
-0.36%
901,619
09/11/2026
207.77
208.00
204.23
205.90
-0.04%
881,044
09/10/2026
206.89
207.48
205.09
205.98
-0.40%
740,954
09/09/2026
207.69
208.00
205.88
206.81
-1.05%
497,422
09/08/2026
210.08
210.78
208.80
209.00
-0.76%
748,989
09/04/2026
211.46
211.98
210.11
210.59
-0.70%
601,446
09/03/2026
209.00
212.37
208.71
212.07
+2.03%
1,033,262
09/02/2026
203.90
208.02
203.48
207.86
+2.15%
1,010,121
09/01/2026
203.78
204.78
201.75
203.48
-0.33%
1,483,834
08/31/2026
204.65
205.91
203.30
204.15
-0.04%
1,578,130
08/28/2026
205.50
206.40
203.55
204.23
-0.15%
970,278
08/27/2026
206.82
207.71
201.80
204.54
-1.29%
1,725,066
08/27/2026
$3.07 Earnings
08/26/2026
206.95
208.50
206.38
207.21
+0.06%
1,332,867
08/25/2026
204.50
207.67
203.51
207.09
+1.50%
1,777,500
08/24/2026
203.35
205.95
200.86
204.02
-0.59%
1,793,547
08/21/2026
206.27
207.80
204.58
205.23
+0.010%
1,538,408
08/20/2026
206.46
207.65
204.08
205.21
-1.16%
1,037,806
08/19/2026
214.48
214.55
207.22
207.62
-2.52%
2,675,532
08/18/2026
216.03
216.07
210.86
212.99
-1.48%
976,704
08/17/2026
216.54
218.11
216.09
216.19
-0.17%
586,410
08/14/2026
215.63
216.70
215.03
216.56
+0.73%
1,193,251
08/13/2026
213.54
215.71
213.54
215.00
+0.71%
1,843,956
08/12/2026
210.94
213.54
210.28
213.48
+1.53%
1,722,812
08/11/2026
211.66
213.00
210.26
210.26
-0.25%
1,261,985
08/10/2026
210.42
213.11
210.42
210.79
-0.14%
678,507
08/07/2026
212.19
212.68
209.93
211.08
-0.17%
691,266
08/06/2026
211.92
212.65
210.05
211.45
+0.09%
1,666,505
08/05/2026
208.49
212.30
208.03
211.27
+1.31%
944,746
08/04/2026
210.71
210.90
208.52
208.54
-0.92%
1,596,408
08/03/2026
210.54
210.93
208.91
210.47
+0.46%
941,404
07/31/2026
210.34
211.15
209.17
209.51
-0.29%
1,427,278
07/30/2026
208.58
210.71
208.19
210.12
+1.78%
899,307
07/29/2026
211.92
211.92
205.90
206.45
-2.79%
1,589,100
07/28/2026
209.09
212.68
207.61
212.38
+1.37%
1,082,006
07/27/2026
208.26
209.80
207.51
209.51
+0.80%
1,139,134
07/27/2026
$1.25 Dividend
07/24/2026
207.70
208.89
206.81
207.84
+0.30%
3,093,804
07/23/2026
208.52
208.56
205.90
207.21
-1.41%
1,200,011
07/22/2026
209.97
211.26
208.87
210.19
+0.27%
1,432,764
07/21/2026
209.63
210.30
208.15
209.62
+0.24%
1,705,488
07/20/2026
214.46
214.61
209.03
209.11
-2.35%
1,809,420
07/17/2026
213.51
216.22
212.25
214.14
-0.30%
1,211,710
07/16/2026
216.70
217.26
214.08
214.78
-0.83%
1,566,504
07/15/2026
213.11
216.57
213.07
216.57
+1.79%
1,529,132
07/14/2026
210.33
213.20
210.29
212.76
+1.59%
1,643,554
07/13/2026
210.14
211.09
207.87
209.43
-0.19%
1,657,361
07/10/2026
208.13
210.13
207.43
209.83
+1.21%
848,445
07/09/2026
205.45
207.76
205.19
207.31
+1.36%
897,988
07/08/2026
207.57
207.84
203.26
204.54
-1.58%
1,393,323
07/07/2026
206.83
208.39
206.14
207.82
+0.49%
1,409,554
07/06/2026
203.61
206.81
203.48
206.81
+1.59%
1,460,549
07/02/2026
208.10
208.10
202.31
203.57
-1.69%
2,803,207
07/01/2026
205.27
208.12
204.48
207.07
+0.65%
752,733
06/30/2026
204.02
205.98
203.48
205.73
+1.06%
2,151,577
06/29/2026
201.76
203.76
201.53
203.57
+0.96%
1,268,361
06/26/2026
202.65
203.03
200.37
201.64
-0.43%
2,634,067
06/25/2026
201.94
203.60
201.52
202.51
+0.78%
1,878,853
06/24/2026
202.04
202.33
200.30
200.95
-0.38%
2,542,299
06/23/2026
200.49
201.80
199.53
201.72
+0.09%
2,553,298
06/22/2026
199.60
202.08
199.55
201.53
+0.59%
2,722,561
06/18/2026
200.20
201.39
199.25
200.36
+0.43%
2,514,584
06/17/2026
199.75
201.69
198.85
199.50
-0.21%
1,895,140
06/16/2026
198.95
200.03
197.92
199.93
+1.03%
1,170,595
06/15/2026
199.65
200.45
196.29
197.88
-0.24%
2,437,895
06/12/2026
198.59
200.53
197.80
198.35
+0.14%
1,964,586
06/11/2026
197.24
198.58
194.94
198.08
+0.84%
1,788,716
06/10/2026
196.59
198.85
196.21
196.43
-0.14%
2,370,226
06/09/2026
195.21
197.38
194.39
196.71
+1.32%
1,161,356
06/08/2026
193.89
195.36
193.21
194.15
+0.66%
975,806
06/05/2026
193.39
194.36
192.67
192.88
-0.48%
1,312,178
06/04/2026
190.85
194.23
190.78
193.81
+2.04%
883,061
06/03/2026
188.96
190.88
188.93
189.94
-0.03%
1,913,200
06/02/2026
186.95
190.21
186.93
189.99
+1.36%
1,253,429
06/01/2026
189.36
189.36
186.46
187.43
-0.51%
2,015,332
05/29/2026
188.31
189.66
185.83
188.40
+0.34%
2,132,776
05/28/2026
186.59
188.99
185.31
187.76
-0.13%
1,448,162
05/28/2026
$2.84 Earnings
05/27/2026
188.30
189.83
187.33
188.00
-0.44%
1,237,885
05/26/2026
189.40
190.37
187.39
188.83
+0.14%
994,328
05/22/2026
188.86
189.23
188.00
188.58
+0.28%
677,874
05/21/2026
185.08
188.49
184.60
188.05
+1.05%
787,545
05/20/2026
183.06
186.51
182.90
186.10
+2.01%
793,929
05/19/2026
183.19
184.23
182.18
182.43
-0.68%
1,089,935
05/18/2026
182.76
184.05
182.65
183.69
+0.76%
316,055
05/15/2026
181.68
182.36
180.44
182.30
-0.23%
743,351
05/14/2026
179.64
182.77
179.64
182.73
+2.17%
712,420