RY
Royal Bank Canad (RY)
NYSE
$202.38-$0.36 (-0.18%)
Price as of Jun 23, 2026 12:55 PM EDT
  • $281.8B
    Market Cap
  • 64.23%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +6.87%
    Low Price$188.56
    High Price$202.74
  • 3 Months
    +28.22%
    Low Price$157.85
    High Price$202.74
  • 1 Year
    +64.23%
    Low Price$127.19
    High Price$202.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
200.80
203.29
200.75
202.74
+0.59%
2,722,561
06/18/2026
201.40
202.60
200.45
201.56
+0.43%
2,514,584
06/17/2026
200.95
202.90
200.05
200.70
-0.21%
1,895,140
06/16/2026
200.15
201.24
199.11
201.13
+1.03%
1,170,595
06/15/2026
200.85
201.65
197.47
199.07
-0.24%
2,437,895
06/12/2026
199.78
201.74
198.99
199.54
+0.14%
1,964,586
06/11/2026
198.43
199.77
196.11
199.27
+0.84%
1,788,716
06/10/2026
197.77
200.05
197.39
197.61
-0.14%
2,370,226
06/09/2026
196.38
198.57
195.56
197.89
+1.32%
1,161,356
06/08/2026
195.06
196.53
194.38
195.32
+0.66%
975,806
06/05/2026
194.55
195.53
193.83
194.04
-0.48%
1,312,178
06/04/2026
192.00
195.40
191.93
194.97
+2.04%
883,061
06/03/2026
190.10
192.03
190.07
191.08
-0.03%
1,913,200
06/02/2026
188.07
191.36
188.05
191.13
+1.36%
1,253,429
06/01/2026
190.50
190.50
187.58
188.56
-0.51%
2,015,332
05/29/2026
189.44
190.80
186.95
189.53
+0.34%
2,132,776
05/28/2026
187.71
190.13
186.42
188.89
-0.13%
1,448,162
05/28/2026
$2.84 Earnings
05/27/2026
189.44
190.97
188.46
189.13
-0.44%
1,237,885
05/26/2026
190.54
191.51
188.52
189.97
+0.14%
994,328
05/22/2026
190.00
190.36
189.14
189.71
+0.28%
677,874
05/21/2026
186.19
189.62
185.71
189.18
+1.05%
787,545
05/20/2026
184.16
187.63
184.00
187.22
+2.01%
793,929
05/19/2026
184.29
185.34
183.28
183.53
-0.68%
1,089,935
05/18/2026
183.86
185.16
183.75
184.79
+0.76%
316,055
05/15/2026
182.77
183.46
181.52
183.40
-0.23%
743,351
05/14/2026
180.72
183.87
180.72
183.83
+2.17%
712,420
05/13/2026
181.72
183.13
179.08
179.92
-1.29%
2,336,682
05/12/2026
181.12
182.34
179.69
182.28
+0.79%
1,064,779
05/11/2026
181.82
182.10
180.14
180.85
-0.46%
1,162,098
05/08/2026
181.45
181.85
180.42
181.68
+0.18%
2,303,898
05/07/2026
181.73
182.73
180.56
181.35
-0.15%
696,696
05/06/2026
179.97
182.15
179.97
181.63
+1.76%
749,828
05/05/2026
178.29
179.71
178.13
178.48
+0.31%
684,481
05/04/2026
178.43
178.91
177.46
177.93
-0.90%
629,355
05/01/2026
180.13
180.90
179.19
179.54
-0.24%
604,143
04/30/2026
175.57
180.22
175.57
179.97
+2.71%
1,370,882
04/29/2026
177.64
177.64
175.11
175.22
-1.43%
1,287,953
04/28/2026
176.54
177.85
176.21
177.76
+0.62%
1,433,230
04/27/2026
175.40
176.67
175.40
176.67
+0.76%
2,243,108
04/24/2026
174.80
176.19
173.50
175.33
+0.24%
2,918,546
04/23/2026
174.79
175.67
173.32
174.91
-0.16%
3,741,619
04/23/2026
$1.20 Dividend
04/22/2026
176.84
177.08
175.10
175.19
-0.60%
5,586,350
04/21/2026
179.00
179.58
176.04
176.24
-1.42%
1,303,499
04/20/2026
177.21
178.87
177.17
178.79
+0.88%
1,069,668
04/17/2026
175.33
178.48
175.32
177.23
+1.47%
2,343,985
04/16/2026
174.48
174.79
173.67
174.65
-0.06%
2,295,986
04/15/2026
174.27
174.82
173.73
174.75
+0.60%
1,108,733
04/14/2026
172.23
173.74
172.23
173.71
+0.71%
1,260,576
04/13/2026
169.95
172.49
168.97
172.49
+1.02%
2,379,378
04/10/2026
170.13
171.33
169.88
170.74
+0.66%
1,234,800
04/09/2026
168.09
170.15
167.56
169.63
+0.78%
2,473,686
04/08/2026
168.24
168.79
166.85
168.32
+2.47%
2,498,078
04/07/2026
162.91
164.47
161.97
164.27
+0.57%
789,373
04/06/2026
162.44
163.80
162.44
163.33
+0.65%
816,744
04/02/2026
160.56
162.58
160.22
162.28
-0.02%
785,651
04/01/2026
161.77
163.07
161.64
162.31
+1.01%
1,361,235
03/31/2026
158.07
160.75
157.80
160.68
+2.49%
1,094,865
03/30/2026
157.19
158.75
155.85
156.78
-0.23%
1,174,619
03/27/2026
158.60
158.78
156.50
157.13
-1.24%
2,204,957
03/26/2026
160.03
161.65
158.95
159.10
-1.42%
1,706,970
03/25/2026
162.65
162.65
160.42
161.39
+0.24%
1,720,403
03/24/2026
159.51
161.49
158.86
161.01
+0.18%
1,332,220
03/23/2026
159.43
162.16
159.31
160.72
+1.65%
1,402,175
03/20/2026
159.23
159.93
157.13
158.12
-0.70%
1,330,029
03/19/2026
160.34
160.50
158.75
159.24
-1.24%
1,276,382
03/18/2026
162.63
163.81
161.03
161.25
-1.14%
2,350,577
03/17/2026
163.68
164.28
162.97
163.10
+0.21%
1,988,541
03/16/2026
161.77
163.67
161.64
162.77
+1.62%
1,088,182
03/13/2026
161.89
162.93
159.87
160.16
-1.05%
876,592
03/12/2026
162.89
162.99
161.21
161.86
-1.23%
913,118
03/11/2026
164.36
164.99
163.28
163.88
-0.25%
1,157,156
03/10/2026
163.19
166.03
162.65
164.28
+1.21%
1,255,865
03/09/2026
160.51
163.18
159.58
162.33
-0.05%
1,446,717
03/06/2026
161.43
163.07
160.21
162.41
-0.54%
1,174,426
03/05/2026
164.03
165.19
162.06
163.29
-0.93%
1,371,795
03/04/2026
166.53
166.53
164.21
164.82
+0.03%
1,150,506
03/03/2026
164.03
165.97
162.44
164.77
-1.61%
992,576
03/02/2026
163.38
167.78
162.44
167.47
+0.83%
1,055,650
02/27/2026
168.73
169.77
165.05
166.09
-1.53%
2,485,389
02/26/2026
172.16
172.16
167.36
168.67
-2.19%
1,701,138
02/26/2026
$2.93 Earnings
02/25/2026
169.90
173.65
169.85
172.46
+1.75%
1,252,599
02/24/2026
168.83
169.71
167.48
169.49
+0.04%
973,442
02/23/2026
171.42
172.37
168.39
169.43
-1.09%
1,340,870
02/20/2026
169.84
171.35
169.10
171.30
+1.04%
1,002,470
02/19/2026
169.54
169.71
167.95
169.54
-0.03%
452,814
02/18/2026
168.78
170.12
168.78
169.59
+0.79%
959,162
02/17/2026
167.55
168.95
166.93
168.26
-0.04%
1,416,885
02/13/2026
167.55
168.68
166.16
168.32
+0.07%
1,503,431
02/12/2026
172.07
173.36
167.46
168.20
-2.08%
2,561,786
02/11/2026
174.80
174.85
171.52
171.77
-1.43%
3,006,425
02/10/2026
173.64
174.99
173.35
174.27
+0.75%
835,865
02/09/2026
170.44
173.10
170.32
172.98
+2.21%
794,122
02/06/2026
169.01
170.01
168.53
169.24
+0.92%
1,124,125
02/05/2026
167.85
169.56
166.72
167.69
-0.69%
1,100,648
02/04/2026
169.69
170.38
168.41
168.86
-0.32%
1,737,253
02/03/2026
167.46
169.58
166.98
169.40
+1.16%
1,243,767
02/02/2026
164.92
167.80
164.65
167.46
+1.43%
755,800