2m 2m 2m 2m 2m 2m 2m
Ryanair Hldgs (RYAOF)
OTC
$25.30-$10.42 (-29.18%)
Price as of May 12, 2026- N/AMarket Cap
- 89.38%1-Year Change
- AirlinesIndustry
Ryanair Hldgs (RYAOF)
$25.30-$10.42 (-29.18%)
- 1 Month0.00%Low Price$25.30High Price$25.30
- 3 Months-29.18%Low Price$25.30High Price$35.73
- 1 Year-16.39%Low Price$25.30High Price$38.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 25.30 | 25.30 | 25.30 | 25.30 | -29.18% | 10,890 |
04/08/2026 | 35.73 | 35.73 | 35.73 | 35.73 | -5.99% | 847 |
01/27/2026 | 38.00 | 38.00 | 38.00 | 38.00 | +8.44% | 100 |
01/26/2026 | 35.04 | 35.04 | 35.04 | 35.04 | +17.64% | 150 |
01/16/2026 |
$0.22 Dividend | |||||
12/15/2025 | 29.79 | 29.79 | 29.79 | 29.79 | +3.84% | 100 |
09/24/2025 | 28.68 | 28.68 | 28.68 | 28.68 | -3.65% | 9,576 |
08/08/2025 |
$0.27 Dividend | |||||
07/22/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.00% | 100 |