• N/A
    Market Cap
  • 40.51%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +2.67%
    Low Price$17.90
    High Price$20.20
  • 3 Months
    +23.53%
    Low Price$15.19
    High Price$20.20
  • 1 Year
    +40.51%
    Low Price$13.27
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
20.10
20.40
19.73
20.20
+3.32%
44,609
07/31/2026
19.94
19.94
19.02
19.55
-1.57%
98,439
07/30/2026
19.10
20.00
19.00
19.86
+7.54%
52,561
07/29/2026
18.00
18.82
18.00
18.47
-1.38%
13,574
07/28/2026
18.72
18.99
18.20
18.73
+0.02%
43,730
07/27/2026
18.35
19.09
18.35
18.73
+3.07%
79,875
07/24/2026
18.09
18.80
18.00
18.17
-1.06%
26,789
07/23/2026
18.25
18.43
18.00
18.36
+1.03%
36,148
07/22/2026
18.30
18.75
18.11
18.17
-0.42%
17,984
07/21/2026
18.10
18.44
18.02
18.25
+1.11%
39,327
07/20/2026
17.60
18.53
17.60
18.05
+0.83%
31,406
07/17/2026
18.08
18.62
17.68
17.90
-4.10%
20,882
07/16/2026
18.65
18.67
18.32
18.67
-0.27%
45,486
07/15/2026
18.81
18.94
18.58
18.72
+0.46%
31,402
07/14/2026
18.93
19.01
18.49
18.63
-1.27%
13,243
07/13/2026
19.21
19.21
18.15
18.87
-3.02%
72,677
07/10/2026
19.09
19.46
18.61
19.46
+1.99%
10,688
07/09/2026
19.17
19.40
18.78
19.08
+2.45%
8,531
07/08/2026
19.01
19.17
18.49
18.62
-3.41%
19,763
07/07/2026
19.93
19.93
19.10
19.28
-3.11%
15,858
07/06/2026
20.09
20.09
19.51
19.90
+1.14%
12,897
07/02/2026
20.00
20.01
19.54
19.68
+2.80%
24,201
07/01/2026
19.35
19.50
19.01
19.14
+0.21%
17,231
06/30/2026
19.00
19.35
19.00
19.10
+2.23%
89,269
06/29/2026
18.73
18.92
18.25
18.68
+1.61%
21,006
06/26/2026
18.81
18.81
18.00
18.39
-1.68%
5,786
06/25/2026
18.95
19.03
18.60
18.70
+3.89%
58,116
06/24/2026
17.97
18.71
17.94
18.00
-0.90%
23,291
06/23/2026
18.50
18.58
18.05
18.16
-2.48%
140,608
06/22/2026
18.45
18.90
18.15
18.63
+1.22%
22,261
06/18/2026
18.00
18.73
17.85
18.40
-0.15%
19,231
06/17/2026
18.98
18.98
17.85
18.43
-0.87%
61,264
06/16/2026
18.16
18.90
18.15
18.59
+2.66%
38,617
06/15/2026
18.25
18.47
17.87
18.11
+3.47%
96,822
06/12/2026
17.38
17.54
17.04
17.50
+2.70%
364,135
06/11/2026
15.95
17.05
15.95
17.04
+3.71%
28,861
06/10/2026
16.20
16.70
16.16
16.43
-0.35%
13,583
06/09/2026
16.90
16.90
16.32
16.49
-1.39%
26,845
06/08/2026
16.52
17.26
16.52
16.72
+0.14%
9,364
06/05/2026
17.04
17.05
16.70
16.70
-1.31%
17,296
06/04/2026
16.30
17.25
16.30
16.92
-1.30%
91,765
06/03/2026
17.12
17.20
16.96
17.14
-0.64%
214,307
06/02/2026
16.73
17.36
16.73
17.25
+0.52%
27,298
06/01/2026
17.50
17.50
16.50
17.16
-4.67%
127,069
05/29/2026
17.42
18.01
17.20
18.00
+4.02%
19,656
05/28/2026
17.12
17.60
17.12
17.30
-0.007%
10,576
05/27/2026
17.37
17.50
16.80
17.31
+1.80%
57,689
05/26/2026
16.75
17.20
16.47
17.00
+2.16%
30,007
05/22/2026
16.70
16.70
16.20
16.64
+0.97%
112,220
05/21/2026
16.50
16.64
16.27
16.48
+2.86%
14,657
05/20/2026
15.25
16.84
15.25
16.02
+3.71%
30,002
05/19/2026
15.38
15.88
14.91
15.45
+0.39%
39,450
05/18/2026
14.95
15.85
14.95
15.39
+1.32%
22,599
05/15/2026
15.58
15.58
15.04
15.19
-4.47%
85,141
05/14/2026
16.08
16.24
15.77
15.90
-0.79%
275,493
05/13/2026
16.00
16.40
15.81
16.03
-1.04%
28,927
05/12/2026
16.10
16.28
15.80
16.20
-2.39%
29,966
05/11/2026
16.40
16.87
15.69
16.59
+1.36%
46,333
05/08/2026
17.15
17.15
16.23
16.37
-2.44%
28,032
05/07/2026
17.51
17.55
16.70
16.78
-3.01%
17,921
05/06/2026
17.00
17.55
16.55
17.30
+4.85%
231,126
05/05/2026
16.35
16.60
15.70
16.50
+1.04%
15,926
05/04/2026
16.58
16.68
15.89
16.33
-0.13%
32,529
05/01/2026
15.50
16.60
15.50
16.35
+3.49%
33,322
04/30/2026
15.45
16.16
15.45
15.80
+6.04%
1,533,589
04/29/2026
15.05
15.31
14.80
14.90
-2.61%
26,168
04/28/2026
15.05
15.56
15.05
15.30
-0.65%
27,713
04/27/2026
15.30
15.64
15.12
15.40
+0.65%
182,670
04/24/2026
15.40
15.53
15.08
15.30
-0.37%
139,877
04/24/2026
$0.07 Dividend
04/23/2026
15.33
15.70
14.67
15.36
+1.47%
170,265
04/22/2026
15.57
15.71
15.03
15.13
-4.11%
51,407
04/21/2026
16.41
16.45
15.65
15.78
-7.60%
238,421
04/20/2026
17.20
17.41
16.93
17.08
-2.85%
129,609
04/17/2026
16.88
17.92
16.88
17.58
+3.27%
58,287
04/16/2026
17.07
17.07
16.68
17.03
-2.50%
25,447
04/15/2026
17.17
17.56
17.02
17.46
-1.42%
149,037
04/14/2026
17.22
17.90
17.11
17.71
+3.43%
32,896
04/13/2026
16.86
17.19
16.86
17.12
+1.44%
71,728
04/10/2026
17.20
17.20
16.86
16.88
-1.59%
27,990
04/09/2026
16.61
17.20
16.43
17.15
+0.88%
258,891
04/08/2026
16.43
17.11
16.08
17.01
+12.00%
154,994
04/07/2026
15.18
15.31
14.98
15.18
-3.17%
46,827
04/06/2026
14.98
16.03
14.98
15.68
-1.50%
25,594
04/02/2026
14.69
15.92
14.69
15.92
+2.24%
229,702
04/01/2026
14.93
16.22
14.71
15.57
+3.62%
174,768
03/31/2026
14.62
15.18
14.23
15.03
+5.17%
38,722
03/30/2026
14.79
14.79
14.18
14.29
-2.01%
85,534
03/27/2026
15.06
15.06
14.34
14.58
-3.90%
378,693
03/26/2026
15.49
15.49
15.11
15.17
-5.11%
19,258
03/25/2026
15.68
16.14
15.56
15.99
+2.36%
14,516
03/24/2026
15.43
15.73
15.19
15.62
-1.72%
21,027
03/23/2026
15.38
16.43
15.28
15.90
+4.07%
31,364
03/20/2026
15.73
16.30
15.11
15.27
-4.07%
42,761
03/19/2026
15.69
15.94
15.34
15.92
-3.67%
72,416
03/18/2026
16.90
17.13
16.53
16.53
-1.25%
19,834
03/17/2026
16.39
16.88
16.39
16.74
+1.88%
31,088
03/16/2026
16.23
16.57
16.14
16.43
+2.36%
50,670
03/13/2026
16.86
16.86
15.96
16.05
-6.53%
21,483
03/12/2026
17.40
17.49
16.74
17.17
-0.60%
28,956