• N/A
    Market Cap
  • 44.55%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +8.17%
    Low Price$16.43
    High Price$18.63
  • 3 Months
    +15.23%
    Low Price$14.35
    High Price$18.63
  • 1 Year
    +44.55%
    Low Price$12.56
    High Price$18.63
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
17.97
18.71
17.94
18.00
-0.90%
23,291
06/23/2026
18.50
18.58
18.05
18.16
-2.48%
140,608
06/22/2026
18.45
18.90
18.15
18.63
+1.22%
22,261
06/18/2026
18.00
18.73
17.85
18.40
-0.15%
19,231
06/17/2026
18.98
18.98
17.85
18.43
-0.87%
61,264
06/16/2026
18.16
18.90
18.15
18.59
+2.66%
38,617
06/15/2026
18.25
18.47
17.87
18.11
+3.47%
96,822
06/12/2026
17.38
17.54
17.04
17.50
+2.70%
364,135
06/11/2026
15.95
17.05
15.95
17.04
+3.71%
28,861
06/10/2026
16.20
16.70
16.16
16.43
-0.35%
13,583
06/09/2026
16.90
16.90
16.32
16.49
-1.39%
26,845
06/08/2026
16.52
17.26
16.52
16.72
+0.14%
9,364
06/05/2026
17.04
17.05
16.70
16.70
-1.31%
17,296
06/04/2026
16.30
17.25
16.30
16.92
-1.30%
91,765
06/03/2026
17.12
17.20
16.96
17.14
-0.64%
214,307
06/02/2026
16.73
17.36
16.73
17.25
+0.52%
27,298
06/01/2026
17.50
17.50
16.50
17.16
-4.67%
127,069
05/29/2026
17.42
18.01
17.20
18.00
+4.02%
19,656
05/28/2026
17.12
17.60
17.12
17.30
-0.007%
10,576
05/27/2026
17.37
17.50
16.80
17.31
+1.80%
57,689
05/26/2026
16.75
17.20
16.47
17.00
+2.16%
30,007
05/22/2026
16.70
16.70
16.20
16.64
+0.97%
112,220
05/21/2026
16.50
16.64
16.27
16.48
+2.86%
14,657
05/20/2026
15.25
16.84
15.25
16.02
+3.71%
30,002
05/19/2026
15.38
15.88
14.91
15.45
+0.39%
39,450
05/18/2026
14.95
15.85
14.95
15.39
+1.32%
22,599
05/15/2026
15.58
15.58
15.04
15.19
-4.47%
85,141
05/14/2026
16.08
16.24
15.77
15.90
-0.79%
275,493
05/13/2026
16.00
16.40
15.81
16.03
-1.04%
28,927
05/12/2026
16.10
16.28
15.80
16.20
-2.39%
29,966
05/11/2026
16.40
16.87
15.69
16.59
+1.36%
46,333
05/08/2026
17.15
17.15
16.23
16.37
-2.44%
28,032
05/07/2026
17.51
17.55
16.70
16.78
-3.01%
17,921
05/06/2026
17.00
17.55
16.55
17.30
+4.85%
231,126
05/05/2026
16.35
16.60
15.70
16.50
+1.04%
15,926
05/04/2026
16.58
16.68
15.89
16.33
-0.13%
32,529
05/01/2026
15.50
16.60
15.50
16.35
+3.49%
33,322
04/30/2026
15.45
16.16
15.45
15.80
+6.04%
1,533,589
04/29/2026
15.05
15.31
14.80
14.90
-2.61%
26,168
04/28/2026
15.05
15.56
15.05
15.30
-0.65%
27,713
04/27/2026
15.30
15.64
15.12
15.40
+0.65%
182,670
04/24/2026
15.40
15.53
15.08
15.30
-0.37%
139,877
04/24/2026
$0.07 Dividend
04/23/2026
15.33
15.70
14.67
15.36
+1.47%
170,265
04/22/2026
15.57
15.71
15.03
15.13
-4.11%
51,407
04/21/2026
16.41
16.45
15.65
15.78
-7.60%
238,421
04/20/2026
17.20
17.41
16.93
17.08
-2.85%
129,609
04/17/2026
16.88
17.92
16.88
17.58
+3.27%
58,287
04/16/2026
17.07
17.07
16.68
17.03
-2.50%
25,447
04/15/2026
17.17
17.56
17.02
17.46
-1.42%
149,037
04/14/2026
17.22
17.90
17.11
17.71
+3.43%
32,896
04/13/2026
16.86
17.19
16.86
17.12
+1.44%
71,728
04/10/2026
17.20
17.20
16.86
16.88
-1.59%
27,990
04/09/2026
16.61
17.20
16.43
17.15
+0.88%
258,891
04/08/2026
16.43
17.11
16.08
17.01
+12.00%
154,994
04/07/2026
15.18
15.31
14.98
15.18
-3.17%
46,827
04/06/2026
14.98
16.03
14.98
15.68
-1.50%
25,594
04/02/2026
14.69
15.92
14.69
15.92
+2.24%
229,702
04/01/2026
14.93
16.22
14.71
15.57
+3.62%
174,768
03/31/2026
14.62
15.18
14.23
15.03
+5.17%
38,722
03/30/2026
14.79
14.79
14.18
14.29
-2.01%
85,534
03/27/2026
15.06
15.06
14.34
14.58
-3.90%
378,693
03/26/2026
15.49
15.49
15.11
15.17
-5.11%
19,258
03/25/2026
15.68
16.14
15.56
15.99
+2.36%
14,516
03/24/2026
15.43
15.73
15.19
15.62
-1.72%
21,027
03/23/2026
15.38
16.43
15.28
15.90
+4.07%
31,364
03/20/2026
15.73
16.30
15.11
15.27
-4.07%
42,761
03/19/2026
15.69
15.94
15.34
15.92
-3.67%
72,416
03/18/2026
16.90
17.13
16.53
16.53
-1.25%
19,834
03/17/2026
16.39
16.88
16.39
16.74
+1.88%
31,088
03/16/2026
16.23
16.57
16.14
16.43
+2.36%
50,670
03/13/2026
16.86
16.86
15.96
16.05
-6.53%
21,483
03/12/2026
17.40
17.49
16.74
17.17
-0.60%
28,956
03/11/2026
17.05
17.60
16.91
17.27
-1.87%
17,287
03/10/2026
17.68
17.70
17.14
17.60
+4.62%
44,380
03/09/2026
15.93
16.83
15.58
16.83
-0.35%
76,796
03/06/2026
16.98
17.21
16.73
16.89
-1.40%
35,838
03/05/2026
17.80
17.96
17.01
17.12
-4.28%
35,272
03/04/2026
17.32
18.17
17.32
17.89
+2.57%
23,996
03/03/2026
17.32
17.67
16.76
17.44
-3.75%
46,428
03/02/2026
17.60
18.22
17.42
18.12
-1.07%
695,175
02/27/2026
18.92
19.07
17.82
18.32
-0.30%
43,839
02/26/2026
18.88
18.88
18.21
18.37
+3.10%
203,036
02/25/2026
17.89
18.02
17.62
17.82
+0.88%
71,513
02/24/2026
17.75
17.93
17.51
17.67
-1.93%
31,210
02/23/2026
17.08
18.13
17.08
18.01
-0.59%
43,250
02/20/2026
17.71
18.21
17.59
18.12
+2.25%
42,383
02/19/2026
17.78
17.88
17.39
17.72
-1.39%
72,018
02/18/2026
17.52
18.03
17.22
17.97
+2.73%
91,986
02/17/2026
17.46
17.52
17.13
17.49
+2.82%
62,879
02/13/2026
17.03
17.42
16.79
17.01
+0.68%
19,727
02/12/2026
16.43
17.17
16.43
16.90
+1.51%
49,860
02/11/2026
17.12
17.22
16.65
16.65
-1.79%
9,959
02/10/2026
16.73
17.22
16.70
16.95
-2.04%
114,192
02/09/2026
16.78
17.42
16.23
17.30
+3.15%
101,219
02/06/2026
16.67
16.88
16.40
16.78
+2.64%
29,793
02/05/2026
16.55
16.63
16.10
16.34
-1.23%
38,470
02/04/2026
17.12
17.12
16.53
16.55
-1.80%
35,889
02/03/2026
16.23
16.95
16.23
16.85
-0.15%
27,319
02/02/2026
16.63
17.00
16.25
16.88
+1.68%
19,363