• N/A
    Market Cap
  • 24.25%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -0.71%
    Low Price$19.04
    High Price$19.96
  • 3 Months
    -0.91%
    Low Price$17.83
    High Price$21.10
  • 1 Year
    +24.25%
    Low Price$13.22
    High Price$21.10
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.75
20.06
19.25
19.42
+0.60%
15,261
10/01/2026
19.00
20.26
19.00
19.30
+1.17%
7,856
09/30/2026
19.31
19.60
18.91
19.08
-3.69%
24,876
09/29/2026
19.31
19.81
19.31
19.81
+0.53%
32,902
09/28/2026
19.31
19.98
19.31
19.71
+2.05%
9,415
09/25/2026
19.59
19.74
19.31
19.31
-1.82%
10,566
09/24/2026
18.90
19.99
18.90
19.67
-0.02%
31,342
09/23/2026
19.53
20.00
19.53
19.67
-1.15%
10,018
09/22/2026
20.34
20.34
19.70
19.90
+1.02%
12,145
09/21/2026
19.10
20.02
19.10
19.70
+2.39%
80,173
09/18/2026
19.54
19.79
19.18
19.24
-2.90%
6,910
09/17/2026
19.35
20.00
19.35
19.81
+2.72%
26,112
09/16/2026
19.03
19.56
18.90
19.29
-0.05%
7,180
09/15/2026
18.55
19.36
18.55
19.30
+1.39%
11,728
09/14/2026
19.36
19.50
18.93
19.04
-2.58%
7,390
09/11/2026
19.71
19.78
18.90
19.54
+2.14%
27,869
09/10/2026
18.95
19.52
18.95
19.13
-2.54%
29,973
09/09/2026
18.70
19.80
18.70
19.63
-1.64%
15,332
09/08/2026
20.12
20.41
19.61
19.96
+0.17%
8,383
09/04/2026
19.59
20.30
19.59
19.92
+0.69%
39,015
09/03/2026
20.16
20.16
19.70
19.78
+1.16%
6,246
09/02/2026
19.60
19.96
19.53
19.56
-0.16%
145,448
09/01/2026
19.50
20.06
19.50
19.59
-2.44%
103,250
08/31/2026
20.45
20.80
20.07
20.08
-2.05%
18,775
08/28/2026
20.94
20.94
20.34
20.50
-1.20%
241,363
08/27/2026
21.00
21.00
20.69
20.75
-0.48%
34,546
08/26/2026
20.90
21.15
20.25
20.85
+2.04%
19,396
08/25/2026
20.82
20.95
20.15
20.43
-0.03%
14,245
08/24/2026
20.51
20.61
19.95
20.44
+0.94%
17,157
08/21/2026
20.18
20.50
20.04
20.25
-1.22%
7,118
08/20/2026
20.73
20.73
20.19
20.50
-1.58%
8,712
08/19/2026
20.62
21.08
20.41
20.83
+0.10%
14,972
08/18/2026
20.78
20.99
20.76
20.81
-1.19%
8,946
08/17/2026
21.10
21.47
20.75
21.06
+1.07%
18,146
08/14/2026
20.16
21.01
20.16
20.84
+0.61%
8,394
08/13/2026
20.89
21.10
20.63
20.71
-1.82%
29,605
08/12/2026
20.93
21.32
20.60
21.10
+2.66%
12,797
08/11/2026
20.72
20.93
20.50
20.55
-0.10%
106,825
08/10/2026
20.92
21.06
20.56
20.57
-1.34%
13,712
08/07/2026
20.63
21.50
20.24
20.85
+1.53%
36,755
08/07/2026
$0.08 Dividend
08/06/2026
20.60
20.87
20.44
20.54
-1.83%
10,374
08/05/2026
20.92
21.35
20.17
20.92
+2.94%
56,032
08/04/2026
19.67
20.62
19.67
20.32
+0.99%
56,843
08/03/2026
20.02
20.32
19.65
20.12
+3.32%
44,609
07/31/2026
19.86
19.86
18.95
19.47
-1.57%
98,439
07/30/2026
19.03
19.92
18.93
19.78
+7.54%
52,561
07/29/2026
17.93
18.75
17.93
18.40
-1.38%
13,574
07/28/2026
18.65
18.92
18.13
18.65
+0.02%
43,730
07/27/2026
18.28
19.02
18.28
18.65
+3.07%
79,875
07/24/2026
18.02
18.73
17.93
18.10
-1.06%
26,789
07/23/2026
18.18
18.36
17.93
18.29
+1.03%
36,148
07/22/2026
18.23
18.68
18.04
18.10
-0.42%
17,984
07/21/2026
18.03
18.37
17.95
18.18
+1.11%
39,327
07/20/2026
17.53
18.46
17.53
17.98
+0.83%
31,406
07/17/2026
18.01
18.55
17.61
17.83
-4.10%
20,882
07/16/2026
18.58
18.59
18.25
18.59
-0.27%
45,486
07/15/2026
18.73
18.87
18.51
18.64
+0.46%
31,402
07/14/2026
18.86
18.93
18.42
18.56
-1.27%
13,243
07/13/2026
19.13
19.13
18.08
18.80
-3.02%
72,677
07/10/2026
19.02
19.38
18.54
19.38
+1.99%
10,688
07/09/2026
19.10
19.32
18.70
19.01
+2.45%
8,531
07/08/2026
18.94
19.09
18.41
18.55
-3.41%
19,763
07/07/2026
19.85
19.85
19.03
19.21
-3.11%
15,858
07/06/2026
20.01
20.01
19.43
19.82
+1.14%
12,897
07/02/2026
19.92
19.93
19.46
19.60
+2.80%
24,201
07/01/2026
19.27
19.42
18.94
19.07
+0.21%
17,231
06/30/2026
18.93
19.27
18.93
19.03
+2.23%
89,269
06/29/2026
18.66
18.85
18.18
18.61
+1.61%
21,006
06/26/2026
18.74
18.74
17.93
18.31
-1.68%
5,786
06/25/2026
18.88
18.96
18.53
18.63
+3.89%
58,116
06/24/2026
17.90
18.64
17.87
17.93
-0.90%
23,291
06/23/2026
18.43
18.50
17.98
18.09
-2.48%
140,608
06/22/2026
18.38
18.83
18.08
18.55
+1.22%
22,261
06/18/2026
17.93
18.66
17.78
18.33
-0.15%
19,231
06/17/2026
18.91
18.91
17.78
18.36
-0.87%
61,264
06/16/2026
18.09
18.83
18.08
18.52
+2.66%
38,617
06/15/2026
18.18
18.40
17.80
18.04
+3.47%
96,822
06/12/2026
17.31
17.47
16.97
17.43
+2.70%
364,135
06/11/2026
15.89
16.98
15.89
16.97
+3.71%
28,861
06/10/2026
16.14
16.63
16.10
16.37
-0.35%
13,583
06/09/2026
16.83
16.83
16.26
16.42
-1.39%
26,845
06/08/2026
16.46
17.19
16.46
16.65
+0.14%
9,364
06/05/2026
16.98
16.98
16.63
16.63
-1.31%
17,296
06/04/2026
16.24
17.19
16.24
16.85
-1.30%
91,765
06/03/2026
17.05
17.13
16.89
17.07
-0.64%
214,307
06/02/2026
16.66
17.29
16.66
17.18
+0.52%
27,298
06/01/2026
17.43
17.43
16.44
17.09
-4.67%
127,069
05/29/2026
17.35
17.94
17.13
17.93
+4.02%
19,656
05/28/2026
17.05
17.53
17.05
17.24
-0.007%
10,576
05/27/2026
17.30
17.43
16.73
17.24
+1.80%
57,689
05/26/2026
16.68
17.13
16.41
16.93
+2.16%
30,007
05/22/2026
16.63
16.64
16.14
16.57
+0.97%
112,220
05/21/2026
16.44
16.57
16.20
16.42
+2.86%
14,657
05/20/2026
15.19
16.77
15.19
15.96
+3.71%
30,002
05/19/2026
15.32
15.82
14.85
15.39
+0.39%
39,450
05/18/2026
14.89
15.79
14.89
15.33
+1.32%
22,599
05/15/2026
15.52
15.52
14.98
15.13
-4.47%
85,141
05/14/2026
16.02
16.17
15.71
15.84
-0.79%
275,493
05/13/2026
15.94
16.34
15.75
15.96
-1.04%
28,927