• N/A
    Market Cap
  • 45.43%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +10.74%
    Low Price$18.46
    High Price$21.12
  • 3 Months
    +25.58%
    Low Price$16.43
    High Price$21.12
  • 1 Year
    +45.43%
    Low Price$13.27
    High Price$21.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.54
20.65
20.35
20.54
+0.98%
1,462,015
08/20/2026
20.52
20.56
20.30
20.34
-1.12%
1,150,448
08/19/2026
20.88
20.89
20.51
20.57
-1.22%
2,003,702
08/18/2026
20.86
21.01
20.69
20.83
-1.40%
1,298,364
08/17/2026
21.14
21.22
21.06
21.12
+1.78%
1,428,746
08/14/2026
20.82
20.97
20.75
20.75
+0.73%
1,172,712
08/13/2026
20.87
20.88
20.53
20.60
-1.39%
1,480,098
08/12/2026
21.03
21.04
20.81
20.89
+1.26%
1,364,488
08/11/2026
20.68
20.85
20.57
20.63
-0.05%
2,769,569
08/10/2026
20.81
20.96
20.63
20.64
+0.49%
2,180,868
08/10/2026
$0.08 Dividend
08/07/2026
20.55
20.90
20.46
20.54
-0.05%
887,948
08/06/2026
20.83
20.92
20.50
20.55
-1.86%
1,338,365
08/05/2026
21.08
21.19
20.90
20.94
+1.94%
2,017,786
08/04/2026
20.50
20.63
20.42
20.54
+1.73%
2,244,145
08/03/2026
20.12
20.21
19.98
20.19
+2.17%
1,916,730
07/31/2026
19.55
19.76
19.28
19.76
+0.97%
3,882,073
07/30/2026
19.40
19.65
19.28
19.57
+6.04%
8,861,851
07/29/2026
18.52
18.64
18.15
18.46
-1.59%
2,656,145
07/28/2026
18.63
18.86
18.49
18.76
+0.27%
3,358,575
07/27/2026
19.13
19.16
18.69
18.71
-0.16%
2,098,780
07/24/2026
18.49
18.92
18.42
18.74
+3.52%
3,073,600
07/23/2026
18.22
18.47
18.01
18.10
-4.01%
3,999,178
07/22/2026
18.62
18.87
18.60
18.86
+1.66%
4,176,360
07/21/2026
18.21
18.68
18.10
18.55
+2.70%
1,679,931
07/20/2026
18.37
18.43
18.02
18.06
-1.25%
1,339,150
07/17/2026
17.94
18.42
17.88
18.29
-0.70%
1,650,033
07/16/2026
18.46
18.58
17.54
18.42
-1.91%
3,687,230
07/15/2026
18.77
18.84
18.55
18.78
+0.75%
1,849,440
07/14/2026
18.64
18.86
18.60
18.64
-0.64%
4,950,560
07/13/2026
18.93
18.93
18.70
18.76
-2.54%
1,523,874
07/10/2026
19.06
19.30
18.94
19.24
+0.05%
1,546,547
07/09/2026
19.08
19.31
19.05
19.23
+2.24%
942,888
07/08/2026
18.70
18.93
18.47
18.81
-2.47%
2,136,616
07/07/2026
19.57
19.61
19.15
19.29
-3.66%
2,143,756
07/06/2026
19.72
20.11
19.71
20.02
+2.39%
2,347,446
07/02/2026
19.80
19.96
19.44
19.55
+2.24%
13,352,432
07/01/2026
19.35
19.51
19.01
19.13
-0.26%
10,641,691
06/30/2026
19.14
19.26
19.07
19.18
+1.69%
2,122,944
06/29/2026
18.67
18.91
18.65
18.86
+1.72%
2,895,568
06/26/2026
18.48
18.73
18.45
18.54
-1.64%
2,186,460
06/25/2026
18.99
19.10
18.70
18.85
+1.45%
3,634,052
06/24/2026
18.41
18.73
18.37
18.58
+0.65%
2,361,938
06/23/2026
18.36
18.66
18.35
18.46
-1.33%
1,721,098
06/22/2026
18.79
18.80
18.56
18.71
+0.11%
1,558,252
06/18/2026
18.64
18.70
18.45
18.69
+1.74%
1,572,706
06/17/2026
18.59
18.76
18.26
18.37
-0.97%
2,525,827
06/16/2026
18.81
18.81
18.55
18.55
+2.17%
1,905,260
06/15/2026
18.42
18.43
18.03
18.15
+3.57%
5,379,654
06/12/2026
17.45
17.53
17.20
17.53
+1.79%
5,037,833
06/11/2026
16.58
17.23
16.56
17.22
+4.83%
8,022,810
06/10/2026
16.64
16.73
16.36
16.43
-0.54%
2,929,494
06/09/2026
17.02
17.07
16.19
16.52
-0.90%
3,151,117
06/08/2026
16.78
16.83
16.64
16.66
-0.24%
1,269,704
06/05/2026
16.96
16.99
16.55
16.70
-1.53%
1,590,470
06/04/2026
16.92
17.03
16.87
16.96
+0.83%
1,148,353
06/03/2026
16.95
17.04
16.76
16.82
-1.69%
1,776,108
06/02/2026
17.13
17.28
17.03
17.11
+0.64%
3,097,548
06/01/2026
17.21
17.28
16.85
17.00
-4.90%
2,595,448
05/29/2026
17.89
18.08
17.77
17.88
+1.24%
3,166,719
05/28/2026
17.36
17.72
17.34
17.66
+2.31%
2,138,713
05/27/2026
17.35
17.42
17.15
17.26
+1.94%
1,836,551
05/26/2026
17.03
17.17
16.88
16.93
+1.49%
2,909,534
05/22/2026
16.74
16.79
16.49
16.68
+2.01%
1,769,833
05/21/2026
16.19
16.51
16.16
16.36
-0.61%
3,324,870
05/20/2026
15.98
16.49
15.93
16.46
+5.97%
3,116,670
05/19/2026
15.61
15.69
15.49
15.53
+0.39%
2,005,113
05/18/2026
15.68
15.77
15.36
15.47
+1.77%
2,610,843
05/15/2026
15.35
15.42
15.16
15.20
-4.68%
2,102,879
05/14/2026
16.21
16.25
15.90
15.95
-2.14%
3,190,251
05/13/2026
16.12
16.42
16.10
16.30
+0.49%
2,601,162
05/12/2026
16.10
16.24
16.02
16.22
-2.51%
2,613,236
05/11/2026
16.49
16.76
16.41
16.64
-0.54%
2,287,383
05/08/2026
16.89
16.97
16.58
16.72
-0.80%
1,819,065
05/07/2026
17.33
17.45
16.81
16.86
-2.79%
2,452,314
05/06/2026
17.19
17.51
17.19
17.34
+6.29%
2,264,457
05/05/2026
16.20
16.35
16.06
16.32
+1.49%
2,033,650
05/04/2026
16.17
16.28
15.96
16.08
-1.22%
1,701,830
05/01/2026
16.06
16.42
16.00
16.28
+1.24%
6,966,581
04/30/2026
16.19
16.21
15.78
16.08
+8.47%
4,870,843
04/29/2026
15.09
15.13
14.79
14.82
-3.50%
5,551,048
04/28/2026
15.17
15.39
15.16
15.36
-0.58%
1,997,100
04/27/2026
15.50
15.57
15.31
15.45
+0.65%
2,164,288
04/24/2026
15.34
15.50
15.29
15.35
-1.30%
1,461,865
04/24/2026
$0.07 Dividend
04/23/2026
15.22
15.81
15.17
15.55
+0.06%
3,723,892
04/22/2026
15.55
15.63
15.34
15.54
-0.89%
5,644,675
04/21/2026
16.31
16.43
15.47
15.68
-8.77%
5,987,941
04/20/2026
17.25
17.32
16.98
17.19
-3.72%
3,986,147
04/17/2026
17.85
18.00
17.64
17.85
+5.08%
3,647,908
04/16/2026
17.12
17.13
16.65
16.99
-2.11%
2,764,289
04/15/2026
17.52
17.54
17.35
17.36
-1.99%
2,632,227
04/14/2026
17.68
17.85
17.64
17.71
+2.91%
3,810,292
04/13/2026
16.84
17.26
16.83
17.21
+1.17%
2,240,673
04/10/2026
17.19
17.21
16.86
17.01
-1.32%
2,083,486
04/09/2026
17.03
17.28
16.89
17.24
+0.81%
1,911,203
04/08/2026
16.90
17.14
16.64
17.10
+11.37%
13,081,397
04/07/2026
15.19
15.36
15.00
15.35
-2.89%
5,930,482
04/06/2026
15.67
15.82
15.62
15.81
+1.01%
2,514,599
04/02/2026
15.44
15.98
15.44
15.65
-2.83%
5,894,688