• N/A
    Market Cap
  • 39.63%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +4.65%
    Low Price$15.26
    High Price$17.95
  • 3 Months
    -2.99%
    Low Price$14.57
    High Price$18.00
  • 1 Year
    +38.44%
    Low Price$11.95
    High Price$18.62
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.02
17.11
16.83
16.89
-1.69%
1,776,108
06/02/2026
17.20
17.35
17.10
17.18
+0.64%
3,097,548
06/01/2026
17.28
17.35
16.92
17.07
-4.90%
2,595,448
05/29/2026
17.96
18.15
17.84
17.95
+1.24%
3,166,719
05/28/2026
17.43
17.79
17.41
17.73
+2.31%
2,138,713
05/27/2026
17.42
17.49
17.22
17.33
+1.94%
1,836,551
05/26/2026
17.10
17.24
16.95
17.00
+1.49%
2,909,534
05/22/2026
16.81
16.86
16.55
16.75
+2.01%
1,769,833
05/21/2026
16.25
16.57
16.22
16.42
-0.61%
3,324,870
05/20/2026
16.04
16.55
15.99
16.52
+5.97%
3,116,670
05/19/2026
15.67
15.75
15.55
15.59
+0.39%
2,005,113
05/18/2026
15.74
15.83
15.42
15.53
+1.77%
2,610,843
05/15/2026
15.41
15.48
15.22
15.26
-4.68%
2,102,879
05/14/2026
16.27
16.31
15.96
16.01
-2.14%
3,190,251
05/13/2026
16.18
16.48
16.16
16.36
+0.49%
2,601,162
05/12/2026
16.16
16.30
16.08
16.28
-2.51%
2,613,236
05/11/2026
16.55
16.83
16.47
16.70
-0.54%
2,287,383
05/08/2026
16.96
17.04
16.64
16.79
-0.80%
1,819,065
05/07/2026
17.40
17.52
16.88
16.93
-2.79%
2,452,314
05/06/2026
17.26
17.58
17.26
17.41
+6.29%
2,264,457
05/05/2026
16.26
16.41
16.12
16.38
+1.49%
2,033,650
05/04/2026
16.23
16.34
16.02
16.14
-1.22%
1,701,830
05/01/2026
16.12
16.48
16.06
16.34
+1.24%
6,966,581
04/30/2026
16.25
16.27
15.84
16.14
+8.47%
4,870,843
04/29/2026
15.15
15.19
14.85
14.88
-3.50%
5,551,048
04/28/2026
15.23
15.45
15.22
15.42
-0.58%
1,997,100
04/27/2026
15.56
15.64
15.37
15.51
+0.65%
2,164,288
04/24/2026
15.40
15.56
15.35
15.41
-1.30%
1,461,865
04/24/2026
$0.07 Dividend
04/23/2026
15.27
15.87
15.22
15.61
+0.06%
3,723,892
04/22/2026
15.61
15.69
15.40
15.60
-0.89%
5,644,675
04/21/2026
16.37
16.50
15.53
15.74
-8.77%
5,987,941
04/20/2026
17.31
17.38
17.05
17.26
-3.72%
3,986,147
04/17/2026
17.92
18.07
17.70
17.92
+5.08%
3,647,908
04/16/2026
17.19
17.20
16.72
17.06
-2.11%
2,764,289
04/15/2026
17.58
17.60
17.41
17.42
-1.99%
2,632,227
04/14/2026
17.75
17.92
17.70
17.78
+2.91%
3,810,292
04/13/2026
16.91
17.32
16.90
17.27
+1.17%
2,240,673
04/10/2026
17.26
17.27
16.93
17.08
-1.32%
2,083,486
04/09/2026
17.10
17.35
16.96
17.30
+0.81%
1,911,203
04/08/2026
16.97
17.21
16.71
17.17
+11.37%
13,081,397
04/07/2026
15.24
15.42
15.05
15.41
-2.89%
5,930,482
04/06/2026
15.73
15.88
15.68
15.87
+1.01%
2,514,599
04/02/2026
15.50
16.04
15.50
15.71
-2.83%
5,894,688
04/01/2026
16.15
16.27
16.02
16.17
+5.32%
4,001,647
03/31/2026
14.87
15.43
14.82
15.35
+5.83%
4,426,675
03/30/2026
14.73
14.74
14.37
14.51
-1.22%
2,958,197
03/27/2026
15.00
15.04
14.66
14.69
-4.56%
3,758,044
03/26/2026
15.42
15.58
15.32
15.39
-4.01%
4,355,950
03/25/2026
16.03
16.19
15.81
16.03
+2.74%
2,801,727
03/24/2026
15.55
15.86
15.38
15.60
-3.03%
2,640,347
03/23/2026
16.23
16.58
15.93
16.09
+4.43%
3,454,777
03/20/2026
16.06
16.09
15.34
15.41
-4.00%
2,526,603
03/19/2026
15.76
16.23
15.70
16.05
-3.88%
2,503,624
03/18/2026
16.81
16.94
16.68
16.70
-0.30%
2,187,236
03/17/2026
16.76
16.87
16.68
16.75
+1.14%
2,676,332
03/16/2026
16.34
16.59
16.33
16.56
+1.74%
2,569,282
03/13/2026
16.78
16.93
16.09
16.27
-5.74%
4,496,990
03/12/2026
17.58
17.60
16.85
17.27
-1.64%
2,994,790
03/11/2026
17.41
17.66
17.24
17.55
-1.23%
2,456,550
03/10/2026
17.66
17.96
17.49
17.77
+5.93%
2,129,873
03/09/2026
16.47
17.03
16.32
16.78
-1.46%
4,792,905
03/06/2026
17.03
17.24
16.92
17.03
-1.78%
3,384,956
03/05/2026
18.06
18.11
17.18
17.33
-6.07%
4,085,765
03/04/2026
18.09
18.49
18.02
18.45
+4.95%
2,873,837
03/03/2026
17.32
17.71
16.91
17.58
-3.86%
4,283,522
03/02/2026
17.61
18.52
17.56
18.29
-1.34%
7,514,106
02/27/2026
18.37
18.60
18.02
18.54
+0.38%
6,087,427
02/26/2026
18.85
18.90
18.37
18.47
+1.98%
2,834,593
02/25/2026
17.85
18.18
17.78
18.11
+1.51%
3,391,083
02/24/2026
17.79
18.00
17.70
17.84
-1.05%
2,692,524
02/23/2026
18.10
18.21
17.87
18.03
-1.58%
7,125,052
02/20/2026
18.09
18.34
18.08
18.32
+1.77%
2,360,968
02/19/2026
17.73
18.00
17.69
18.00
+0.28%
1,838,735
02/18/2026
17.95
18.16
17.92
17.95
+2.44%
3,990,885
02/17/2026
17.41
17.76
17.33
17.52
-0.11%
2,579,919
02/13/2026
17.44
17.57
17.30
17.54
+3.59%
3,103,888
02/12/2026
17.19
17.27
16.73
16.94
-1.39%
3,867,732
02/11/2026
17.27
17.33
16.94
17.18
+0.64%
3,524,897
02/10/2026
17.34
17.40
17.05
17.07
-3.49%
3,217,251
02/09/2026
17.16
17.69
17.08
17.68
+4.84%
4,927,502
02/06/2026
16.60
16.92
16.53
16.87
+3.80%
4,197,689
02/05/2026
16.56
16.72
16.24
16.25
-4.00%
4,856,309
02/04/2026
17.26
17.27
16.68
16.93
-0.73%
4,354,856
02/03/2026
17.16
17.18
16.95
17.05
+0.26%
3,598,348
02/02/2026
16.88
17.02
16.83
17.01
+1.55%
3,310,889
01/30/2026
16.75
16.85
16.62
16.75
-0.59%
4,712,133
01/29/2026
16.97
17.02
16.49
16.85
+0.42%
4,269,564
01/28/2026
16.98
16.98
16.69
16.78
-2.32%
4,027,198
01/27/2026
17.18
17.35
17.06
17.18
-0.06%
4,946,021
01/26/2026
17.10
17.22
17.03
17.19
+0.23%
3,764,796
01/23/2026
17.13
17.20
16.98
17.15
+0.94%
4,284,319
01/22/2026
17.17
17.17
16.79
16.99
+0.24%
3,907,355
01/21/2026
17.12
17.31
16.92
16.95
-1.68%
19,999,908
01/20/2026
17.10
17.44
17.07
17.24
-1.03%
30,563,638
01/16/2026
17.35
17.43
17.14
17.41
+1.39%
3,768,514
01/15/2026
17.11
17.26
17.01
17.18
-0.98%
2,666,055
01/14/2026
17.31
17.37
17.16
17.34
-1.41%
2,109,236
01/13/2026
17.50
17.68
17.41
17.59
+0.40%
3,307,620
01/12/2026
17.59
17.66
17.42
17.52
-0.85%
3,734,208