• N/A
    Market Cap
  • 40.32%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +3.26%
    Low Price$18.13
    High Price$20.27
  • 3 Months
    +24.05%
    Low Price$15.26
    High Price$20.27
  • 1 Year
    +40.32%
    Low Price$13.32
    High Price$20.27
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
20.20
20.29
20.06
20.27
+2.17%
1,916,730
07/31/2026
19.63
19.84
19.36
19.84
+0.97%
3,882,073
07/30/2026
19.48
19.73
19.36
19.65
+6.04%
8,861,851
07/29/2026
18.59
18.71
18.22
18.53
-1.59%
2,656,145
07/28/2026
18.70
18.93
18.56
18.83
+0.27%
3,358,575
07/27/2026
19.20
19.23
18.76
18.78
-0.16%
2,098,780
07/24/2026
18.56
19.00
18.49
18.81
+3.52%
3,073,600
07/23/2026
18.29
18.54
18.08
18.17
-4.01%
3,999,178
07/22/2026
18.69
18.94
18.67
18.93
+1.66%
4,176,360
07/21/2026
18.28
18.75
18.17
18.62
+2.70%
1,679,931
07/20/2026
18.44
18.50
18.09
18.13
-1.25%
1,339,150
07/17/2026
18.01
18.49
17.95
18.36
-0.70%
1,650,033
07/16/2026
18.53
18.65
17.61
18.49
-1.91%
3,687,230
07/15/2026
18.84
18.91
18.62
18.85
+0.75%
1,849,440
07/14/2026
18.71
18.93
18.67
18.71
-0.64%
4,950,560
07/13/2026
19.00
19.00
18.77
18.83
-2.54%
1,523,874
07/10/2026
19.13
19.38
19.01
19.32
+0.05%
1,546,547
07/09/2026
19.15
19.39
19.12
19.31
+2.24%
942,888
07/08/2026
18.77
19.00
18.54
18.89
-2.47%
2,136,616
07/07/2026
19.65
19.69
19.22
19.37
-3.66%
2,143,756
07/06/2026
19.80
20.19
19.79
20.10
+2.39%
2,347,446
07/02/2026
19.88
20.04
19.51
19.63
+2.24%
13,352,432
07/01/2026
19.43
19.59
19.08
19.20
-0.26%
10,641,691
06/30/2026
19.21
19.34
19.14
19.25
+1.69%
2,122,944
06/29/2026
18.74
18.98
18.72
18.93
+1.72%
2,895,568
06/26/2026
18.55
18.80
18.52
18.61
-1.64%
2,186,460
06/25/2026
19.06
19.17
18.77
18.92
+1.45%
3,634,052
06/24/2026
18.48
18.80
18.44
18.65
+0.65%
2,361,938
06/23/2026
18.43
18.73
18.42
18.53
-1.33%
1,721,098
06/22/2026
18.86
18.87
18.63
18.78
+0.11%
1,558,252
06/18/2026
18.71
18.77
18.52
18.76
+1.74%
1,572,706
06/17/2026
18.66
18.83
18.33
18.44
-0.97%
2,525,827
06/16/2026
18.88
18.88
18.62
18.62
+2.17%
1,905,260
06/15/2026
18.49
18.50
18.10
18.22
+3.57%
5,379,654
06/12/2026
17.52
17.60
17.27
17.60
+1.79%
5,037,833
06/11/2026
16.64
17.30
16.62
17.29
+4.83%
8,022,810
06/10/2026
16.70
16.80
16.42
16.49
-0.54%
2,929,494
06/09/2026
17.09
17.14
16.25
16.58
-0.90%
3,151,117
06/08/2026
16.85
16.90
16.70
16.73
-0.24%
1,269,704
06/05/2026
17.03
17.06
16.61
16.77
-1.53%
1,590,470
06/04/2026
16.99
17.10
16.94
17.03
+0.83%
1,148,353
06/03/2026
17.02
17.11
16.83
16.89
-1.69%
1,776,108
06/02/2026
17.20
17.35
17.10
17.18
+0.64%
3,097,548
06/01/2026
17.28
17.35
16.92
17.07
-4.90%
2,595,448
05/29/2026
17.96
18.15
17.84
17.95
+1.24%
3,166,719
05/28/2026
17.43
17.79
17.41
17.73
+2.31%
2,138,713
05/27/2026
17.42
17.49
17.22
17.33
+1.94%
1,836,551
05/26/2026
17.10
17.24
16.95
17.00
+1.49%
2,909,534
05/22/2026
16.81
16.86
16.55
16.75
+2.01%
1,769,833
05/21/2026
16.25
16.57
16.22
16.42
-0.61%
3,324,870
05/20/2026
16.04
16.55
15.99
16.52
+5.97%
3,116,670
05/19/2026
15.67
15.75
15.55
15.59
+0.39%
2,005,113
05/18/2026
15.74
15.83
15.42
15.53
+1.77%
2,610,843
05/15/2026
15.41
15.48
15.22
15.26
-4.68%
2,102,879
05/14/2026
16.27
16.31
15.96
16.01
-2.14%
3,190,251
05/13/2026
16.18
16.48
16.16
16.36
+0.49%
2,601,162
05/12/2026
16.16
16.30
16.08
16.28
-2.51%
2,613,236
05/11/2026
16.55
16.83
16.47
16.70
-0.54%
2,287,383
05/08/2026
16.96
17.04
16.64
16.79
-0.80%
1,819,065
05/07/2026
17.40
17.52
16.88
16.93
-2.79%
2,452,314
05/06/2026
17.26
17.58
17.26
17.41
+6.29%
2,264,457
05/05/2026
16.26
16.41
16.12
16.38
+1.49%
2,033,650
05/04/2026
16.23
16.34
16.02
16.14
-1.22%
1,701,830
05/01/2026
16.12
16.48
16.06
16.34
+1.24%
6,966,581
04/30/2026
16.25
16.27
15.84
16.14
+8.47%
4,870,843
04/29/2026
15.15
15.19
14.85
14.88
-3.50%
5,551,048
04/28/2026
15.23
15.45
15.22
15.42
-0.58%
1,997,100
04/27/2026
15.56
15.64
15.37
15.51
+0.65%
2,164,288
04/24/2026
15.40
15.56
15.35
15.41
-1.30%
1,461,865
04/24/2026
$0.07 Dividend
04/23/2026
15.27
15.87
15.22
15.61
+0.06%
3,723,892
04/22/2026
15.61
15.69
15.40
15.60
-0.89%
5,644,675
04/21/2026
16.37
16.50
15.53
15.74
-8.77%
5,987,941
04/20/2026
17.32
17.39
17.05
17.26
-3.72%
3,986,147
04/17/2026
17.92
18.07
17.70
17.92
+5.08%
3,647,908
04/16/2026
17.19
17.20
16.72
17.06
-2.11%
2,764,289
04/15/2026
17.58
17.60
17.42
17.43
-1.99%
2,632,227
04/14/2026
17.75
17.92
17.70
17.78
+2.91%
3,810,292
04/13/2026
16.91
17.33
16.90
17.28
+1.17%
2,240,673
04/10/2026
17.26
17.28
16.93
17.08
-1.32%
2,083,486
04/09/2026
17.10
17.35
16.96
17.31
+0.81%
1,911,203
04/08/2026
16.97
17.21
16.71
17.17
+11.37%
13,081,397
04/07/2026
15.24
15.42
15.06
15.41
-2.89%
5,930,482
04/06/2026
15.73
15.88
15.68
15.87
+1.01%
2,514,599
04/02/2026
15.50
16.04
15.50
15.71
-2.83%
5,894,688
04/01/2026
16.15
16.27
16.02
16.17
+5.32%
4,001,647
03/31/2026
14.87
15.43
14.82
15.35
+5.83%
4,426,675
03/30/2026
14.73
14.74
14.37
14.51
-1.22%
2,958,197
03/27/2026
15.01
15.05
14.66
14.69
-4.56%
3,758,044
03/26/2026
15.42
15.58
15.32
15.39
-4.01%
4,355,950
03/25/2026
16.03
16.19
15.81
16.03
+2.74%
2,801,727
03/24/2026
15.55
15.86
15.38
15.60
-3.03%
2,640,347
03/23/2026
16.23
16.58
15.93
16.09
+4.43%
3,454,777
03/20/2026
16.06
16.10
15.34
15.41
-4.00%
2,526,603
03/19/2026
15.76
16.23
15.70
16.05
-3.88%
2,503,624
03/18/2026
16.81
16.94
16.68
16.70
-0.30%
2,187,236
03/17/2026
16.76
16.87
16.68
16.75
+1.14%
2,676,332
03/16/2026
16.34
16.59
16.33
16.56
+1.74%
2,569,282
03/13/2026
16.78
16.93
16.09
16.28
-5.74%
4,496,990
03/12/2026
17.58
17.60
16.85
17.27
-1.64%
2,994,790