• N/A
    Market Cap
  • 4.31%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -21.63%
    Low Price$15.54
    High Price$19.74
  • 3 Months
    -14.14%
    Low Price$15.54
    High Price$21.12
  • 1 Year
    +4.31%
    Low Price$13.27
    High Price$21.12
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.63
16.04
15.43
15.54
-7.83%
3,344,623
10/22/2026
17.42
17.51
16.79
16.86
-4.48%
18,013,763
10/21/2026
17.76
17.90
17.50
17.65
-0.23%
1,762,430
10/20/2026
17.39
17.95
17.35
17.69
+0.91%
1,968,727
10/19/2026
17.77
17.79
17.52
17.53
-2.07%
1,704,538
10/16/2026
18.12
18.15
17.80
17.90
-1.16%
3,683,836
10/15/2026
17.86
18.17
17.62
18.11
+1.34%
1,617,976
10/14/2026
17.96
17.98
17.77
17.87
-0.33%
1,089,898
10/13/2026
18.08
18.12
17.82
17.93
-2.40%
1,151,539
10/12/2026
18.39
18.45
18.26
18.37
-0.22%
980,579
10/09/2026
18.15
18.44
18.03
18.41
+0.66%
2,115,915
10/08/2026
18.27
18.34
18.00
18.29
-2.56%
3,083,798
10/07/2026
18.72
18.85
18.53
18.77
-1.47%
5,294,744
10/06/2026
19.22
19.37
19.02
19.05
-1.80%
2,698,966
10/05/2026
19.56
19.57
19.35
19.40
-0.72%
3,370,260
10/02/2026
19.72
19.74
19.44
19.54
+0.26%
2,289,372
10/01/2026
19.50
19.60
19.32
19.49
+0.62%
2,536,581
09/30/2026
19.35
19.38
19.19
19.37
-1.17%
2,998,168
09/29/2026
19.69
19.71
19.42
19.60
+0.20%
1,169,378
09/28/2026
19.68
19.86
19.51
19.56
-0.76%
1,232,775
09/25/2026
19.78
19.80
19.55
19.71
-0.15%
1,018,763
09/24/2026
19.63
19.88
19.51
19.74
-0.45%
1,067,063
09/23/2026
19.79
20.05
19.69
19.83
-0.25%
1,004,160
09/22/2026
19.99
20.02
19.69
19.88
-1.00%
856,474
09/21/2026
19.93
20.18
19.83
20.08
+3.45%
1,441,657
09/18/2026
19.46
19.57
19.26
19.41
-1.65%
1,045,554
09/17/2026
19.78
19.85
19.69
19.74
+1.62%
3,778,832
09/16/2026
19.27
19.48
19.11
19.42
+1.17%
3,734,541
09/15/2026
19.34
19.34
19.01
19.20
+0.97%
1,710,307
09/14/2026
19.10
19.33
18.95
19.01
-3.26%
3,254,073
09/11/2026
19.60
19.73
19.41
19.65
+1.97%
862,570
09/10/2026
19.19
19.44
19.18
19.27
-1.48%
1,001,597
09/09/2026
19.57
19.69
19.51
19.56
-2.05%
910,585
09/08/2026
20.09
20.17
19.97
19.97
-0.72%
2,155,977
09/04/2026
20.06
20.21
20.06
20.12
+0.22%
807,170
09/03/2026
20.05
20.11
19.84
20.07
+1.56%
1,231,377
09/02/2026
19.86
19.92
19.70
19.76
+0.73%
4,692,695
09/01/2026
19.86
19.99
19.60
19.62
-3.40%
1,418,996
08/31/2026
20.56
20.63
20.16
20.31
-1.60%
998,927
08/28/2026
20.75
20.76
20.51
20.64
-0.63%
1,036,698
08/27/2026
21.03
21.04
20.70
20.77
-1.00%
936,832
08/26/2026
21.10
21.17
20.88
20.98
+0.48%
1,273,170
08/25/2026
21.06
21.06
20.79
20.88
+2.20%
1,007,375
08/24/2026
20.58
20.60
20.39
20.43
-0.54%
2,200,411
08/21/2026
20.54
20.65
20.35
20.54
+0.98%
1,462,015
08/20/2026
20.52
20.56
20.30
20.34
-1.12%
1,150,448
08/19/2026
20.88
20.89
20.51
20.57
-1.22%
2,003,702
08/18/2026
20.86
21.01
20.69
20.83
-1.40%
1,298,364
08/17/2026
21.14
21.22
21.06
21.12
+1.78%
1,428,746
08/14/2026
20.82
20.97
20.75
20.75
+0.73%
1,172,712
08/13/2026
20.87
20.88
20.53
20.60
-1.39%
1,480,098
08/12/2026
21.03
21.04
20.81
20.89
+1.26%
1,364,488
08/11/2026
20.68
20.85
20.57
20.63
-0.05%
2,769,569
08/10/2026
20.81
20.96
20.63
20.64
+0.49%
2,180,868
08/10/2026
$0.08 Dividend
08/07/2026
20.55
20.90
20.46
20.54
-0.05%
887,948
08/06/2026
20.83
20.92
20.50
20.55
-1.86%
1,338,365
08/05/2026
21.08
21.19
20.90
20.94
+1.94%
2,017,786
08/04/2026
20.50
20.63
20.42
20.54
+1.73%
2,244,145
08/03/2026
20.12
20.21
19.98
20.19
+2.17%
1,916,730
07/31/2026
19.55
19.76
19.28
19.76
+0.97%
3,882,073
07/30/2026
19.40
19.65
19.28
19.57
+6.04%
8,861,851
07/29/2026
18.52
18.64
18.15
18.46
-1.59%
2,656,145
07/28/2026
18.63
18.86
18.49
18.76
+0.27%
3,358,575
07/27/2026
19.13
19.16
18.69
18.71
-0.16%
2,098,780
07/24/2026
18.49
18.92
18.42
18.74
+3.52%
3,073,600
07/23/2026
18.22
18.47
18.01
18.10
-4.01%
3,999,178
07/22/2026
18.62
18.87
18.60
18.86
+1.66%
4,176,360
07/21/2026
18.21
18.68
18.10
18.55
+2.70%
1,679,931
07/20/2026
18.37
18.43
18.02
18.06
-1.25%
1,339,150
07/17/2026
17.94
18.42
17.88
18.29
-0.70%
1,650,033
07/16/2026
18.46
18.58
17.54
18.42
-1.91%
3,687,230
07/15/2026
18.77
18.84
18.55
18.78
+0.75%
1,849,440
07/14/2026
18.64
18.86
18.60
18.64
-0.64%
4,950,560
07/13/2026
18.93
18.93
18.70
18.76
-2.54%
1,523,874
07/10/2026
19.06
19.30
18.94
19.25
+0.05%
1,546,547
07/09/2026
19.08
19.31
19.05
19.24
+2.24%
942,888
07/08/2026
18.70
18.93
18.47
18.81
-2.47%
2,136,616
07/07/2026
19.57
19.61
19.15
19.29
-3.66%
2,143,756
07/06/2026
19.72
20.11
19.71
20.02
+2.39%
2,347,446
07/02/2026
19.80
19.96
19.44
19.55
+2.24%
13,352,432
07/01/2026
19.35
19.51
19.01
19.13
-0.26%
10,641,691
06/30/2026
19.14
19.26
19.07
19.18
+1.69%
2,122,944
06/29/2026
18.67
18.91
18.65
18.86
+1.72%
2,895,568
06/26/2026
18.48
18.73
18.45
18.54
-1.64%
2,186,460
06/25/2026
18.99
19.10
18.70
18.85
+1.45%
3,634,052
06/24/2026
18.41
18.73
18.37
18.58
+0.65%
2,361,938
06/23/2026
18.36
18.66
18.35
18.46
-1.33%
1,721,098
06/22/2026
18.79
18.80
18.56
18.71
+0.11%
1,558,252
06/18/2026
18.64
18.70
18.45
18.69
+1.74%
1,572,706
06/17/2026
18.59
18.76
18.26
18.37
-0.97%
2,525,827
06/16/2026
18.81
18.81
18.55
18.55
+2.17%
1,905,260
06/15/2026
18.42
18.43
18.03
18.15
+3.57%
5,379,654
06/12/2026
17.45
17.53
17.20
17.53
+1.79%
5,037,833
06/11/2026
16.58
17.23
16.56
17.22
+4.83%
8,022,810
06/10/2026
16.64
16.73
16.36
16.43
-0.54%
2,929,494
06/09/2026
17.02
17.07
16.19
16.52
-0.90%
3,151,117
06/08/2026
16.78
16.83
16.64
16.67
-0.24%
1,269,704
06/05/2026
16.96
16.99
16.55
16.70
-1.53%
1,590,470
06/04/2026
16.92
17.03
16.87
16.96
+0.83%
1,148,353