2m 2m 2m 2m 2m 2m 2m
Ryman Hlth Unsp ADR (RYHTY)
OTC
$6.11-$0.90 (-12.82%)
Price as of Mar 27, 2026- N/AMarket Cap
- -18.42%1-Year Change
- Medical Care FacilitiesIndustry
Ryman Hlth Unsp ADR (RYHTY)
$6.11-$0.90 (-12.82%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$6.11High Price$6.11
- 1 Year-15.84%Low Price$6.11High Price$8.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/27/2026 | 6.33 | 6.33 | 6.11 | 6.11 | -12.82% | 608 |
02/26/2026 | 7.87 | 7.87 | 7.01 | 7.01 | -12.50% | 221 |
02/05/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -6.91% | 1,220 |
01/22/2026 | 8.61 | 8.61 | 8.61 | 8.61 | +3.55% | 350 |
12/22/2025 | 7.95 | 8.31 | 7.95 | 8.31 | +4.40% | 706 |
11/18/2025 | 7.96 | 7.96 | 7.96 | 7.96 | -4.96% | 100 |
11/13/2025 | 8.38 | 8.38 | 8.38 | 8.38 | +4.69% | 109 |
10/28/2025 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% | 301 |
10/24/2025 | 8.09 | 8.09 | 8.09 | 8.09 | +13.78% | 207 |
09/22/2025 | 7.01 | 7.11 | 7.01 | 7.11 | +1.72% | 2,271 |
08/20/2025 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% | 1,300 |
08/12/2025 | 6.81 | 7.01 | 6.81 | 7.01 | -0.57% | 4,005 |
07/07/2025 | 7.05 | 7.05 | 7.05 | 7.05 | +5.54% | 923 |
06/26/2025 | 7.09 | 7.09 | 6.68 | 6.68 | -7.99% | 701 |
06/20/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 125 |