• N/A
    Market Cap
  • 7.14%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +11.38%
    Low Price$10.68
    High Price$13.02
  • 3 Months
    +9.57%
    Low Price$10.35
    High Price$13.02
  • 1 Year
    +7.14%
    Low Price$8.81
    High Price$51.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.25
13.06
12.25
13.02
+10.81%
5,878
07/10/2026
11.81
12.17
11.45
11.75
+1.29%
6,012
07/09/2026
12.09
12.25
10.90
11.60
-1.28%
2,485
07/08/2026
11.65
11.75
11.30
11.75
+4.44%
1,679
07/07/2026
11.25
11.25
11.25
11.25
-0.88%
1,069
07/06/2026
11.43
11.49
11.26
11.35
-0.79%
4,174
07/02/2026
11.30
11.45
9.90
11.44
0.00%
3,248
07/01/2026
10.19
11.45
10.19
11.44
+4.67%
4,940
06/30/2026
10.73
10.95
10.16
10.93
+1.49%
4,303
06/29/2026
11.50
11.50
10.77
10.77
-4.18%
1,435
06/26/2026
10.17
11.25
10.16
11.24
+5.07%
2,418
06/25/2026
10.70
10.70
10.70
10.70
-6.16%
1,051
06/24/2026
11.29
11.45
9.99
11.40
+6.74%
2,298
06/23/2026
11.06
11.20
9.83
10.68
-5.25%
4,207
06/22/2026
11.14
11.27
11.14
11.27
+1.55%
1,379
06/18/2026
11.10
12.00
11.10
11.10
-5.05%
1,572
06/17/2026
11.64
11.99
11.20
11.69
-0.09%
1,460
06/16/2026
11.64
11.70
11.64
11.70
0.00%
745
06/15/2026
11.10
12.15
11.10
11.70
+0.09%
2,054
06/12/2026
12.06
12.06
11.69
11.69
-0.09%
386
06/11/2026
11.65
11.70
11.65
11.70
+2.54%
1,295
06/10/2026
11.20
11.41
10.83
11.41
+9.71%
1,783
06/09/2026
10.80
10.80
10.40
10.40
-1.98%
975
06/08/2026
11.11
11.24
10.61
10.61
-2.57%
1,292
06/05/2026
11.43
11.60
10.80
10.89
-3.54%
10,268
06/04/2026
11.23
12.00
11.16
11.29
-7.12%
5,207
06/03/2026
12.25
12.25
11.65
12.16
-0.69%
3,525
06/02/2026
11.99
12.25
11.26
12.24
+6.43%
3,579
06/01/2026
11.25
11.50
10.55
11.50
+1.77%
2,792
05/29/2026
12.16
12.20
11.30
11.30
-1.95%
673
05/28/2026
12.13
12.20
11.53
11.53
+2.17%
4,052
05/27/2026
11.94
11.94
11.25
11.28
-0.44%
662
05/26/2026
11.23
11.33
11.23
11.33
+0.04%
2,465
05/22/2026
11.33
11.33
11.33
11.33
+7.09%
967
05/21/2026
9.99
10.96
9.99
10.58
-5.45%
6,124
05/20/2026
10.26
11.19
10.26
11.19
+5.92%
919
05/19/2026
10.61
11.06
10.56
10.56
+2.08%
1,553
05/18/2026
10.28
10.41
10.28
10.35
-1.94%
2,463
05/15/2026
10.72
10.72
10.35
10.55
-4.70%
1,607
05/14/2026
10.16
11.07
10.16
11.07
0.00%
1,831
05/13/2026
11.64
11.64
11.07
11.07
-0.23%
4,134
05/12/2026
9.75
11.40
9.75
11.10
-2.03%
4,320
05/11/2026
11.33
11.33
11.33
11.33
-2.73%
491
05/08/2026
11.65
11.65
11.64
11.64
+1.33%
852
05/07/2026
11.80
12.60
11.49
11.49
-7.34%
2,514
05/06/2026
12.03
12.40
12.03
12.40
+3.08%
401
05/05/2026
12.03
12.03
12.03
12.03
+4.88%
642
05/04/2026
11.72
11.73
11.00
11.47
-0.52%
7,216
05/01/2026
12.60
12.60
11.00
11.53
-7.76%
4,892
04/30/2026
12.50
12.50
12.50
12.50
+10.42%
24,685
04/29/2026
11.37
11.45
11.32
11.32
+0.62%
5,197
04/28/2026
11.30
11.30
11.25
11.25
-0.57%
6,222
04/27/2026
11.02
11.32
10.50
11.32
-4.64%
34,851
04/24/2026
11.53
11.87
11.53
11.87
+7.77%
40,211
04/23/2026
11.01
11.01
11.01
11.01
-6.46%
409
04/21/2026
11.80
11.80
11.77
11.77
-4.04%
10,765
04/20/2026
12.27
12.27
12.27
12.27
-2.81%
472
04/17/2026
12.50
12.62
11.69
12.62
+0.96%
11,892
04/16/2026
11.30
12.50
11.30
12.50
+1.46%
5,274
04/15/2026
12.25
12.32
12.25
12.32
+3.68%
2,044
04/13/2026
10.90
12.15
10.90
11.88
-3.79%
3,903
04/10/2026
12.07
12.35
12.07
12.35
+2.07%
2,646
04/09/2026
11.40
12.10
11.40
12.10
+6.13%
845
04/08/2026
11.40
11.47
11.40
11.40
+4.02%
1,728
04/07/2026
11.01
11.21
10.88
10.96
-2.92%
1,714
04/06/2026
11.21
11.29
11.21
11.29
+2.52%
669
04/02/2026
9.98
11.01
9.98
11.01
+4.59%
1,298
04/01/2026
10.58
10.99
10.53
10.53
-1.82%
3,172
03/31/2026
10.73
10.73
10.43
10.73
-5.09%
424
03/30/2026
9.68
11.30
9.55
11.30
+8.03%
8,570
03/27/2026
10.33
11.04
10.33
10.46
-6.06%
6,383
03/25/2026
11.13
11.14
10.90
11.14
+8.42%
1,728
03/24/2026
10.27
10.27
10.27
10.27
-3.84%
696
03/23/2026
10.00
11.13
10.00
10.68
-2.11%
2,011
03/20/2026
11.45
11.45
10.79
10.91
+0.28%
6,389
03/19/2026
12.20
12.20
10.88
10.88
-11.18%
2,795
03/18/2026
10.88
12.25
10.88
12.25
+12.28%
1,516
03/17/2026
12.45
12.50
10.89
10.91
-9.15%
19,176
03/16/2026
12.01
12.01
12.01
12.01
+2.33%
755
03/13/2026
11.74
11.74
11.74
11.74
-0.38%
523
03/11/2026
11.82
11.82
11.78
11.78
+2.26%
600
03/10/2026
10.88
11.52
10.88
11.52
+1.86%
5,587
03/09/2026
11.48
11.48
11.08
11.31
-1.48%
3,823
03/06/2026
11.09
11.48
11.09
11.48
+5.51%
965
03/05/2026
10.93
11.19
10.83
10.88
-3.03%
3,281
03/04/2026
11.10
11.22
11.10
11.22
+4.96%
14,825
03/03/2026
11.65
11.65
10.65
10.69
-12.45%
2,136
03/02/2026
12.50
12.50
12.21
12.21
+6.21%
2,134
02/27/2026
12.47
12.47
11.50
11.50
+1.73%
1,999
02/26/2026
11.25
11.30
11.19
11.30
-5.99%
1,084
02/25/2026
12.30
12.30
11.53
12.02
+4.52%
2,677
02/24/2026
11.39
11.50
11.36
11.50
+0.45%
2,041
02/23/2026
11.41
11.52
11.41
11.45
-1.98%
1,433
02/20/2026
12.50
12.50
11.68
11.68
-0.09%
3,509
02/19/2026
11.94
12.05
11.69
11.69
+0.30%
6,258
02/18/2026
11.21
11.69
11.21
11.66
+1.52%
4,619
02/17/2026
11.16
12.10
11.16
11.48
+0.22%
6,487
02/13/2026
11.41
11.48
11.41
11.46
-2.88%
2,748
02/12/2026
11.61
11.80
11.40
11.80
+1.59%
4,415
02/11/2026
11.13
11.61
11.13
11.61
+5.64%
3,257