• N/A
    Market Cap
  • 29.15%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +5.98%
    Low Price$10.35
    High Price$12.40
  • 3 Months
    +11.73%
    Low Price$10.27
    High Price$12.62
  • 1 Year
    -72.06%
    Low Price$8.81
    High Price$51.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.25
12.25
11.65
12.16
-0.69%
3,525
06/02/2026
11.99
12.25
11.26
12.24
+6.43%
3,579
06/01/2026
11.25
11.50
10.55
11.50
+1.77%
2,792
05/29/2026
12.16
12.20
11.30
11.30
-1.95%
673
05/28/2026
12.13
12.20
11.53
11.53
+2.17%
4,052
05/27/2026
11.94
11.94
11.25
11.28
-0.44%
662
05/26/2026
11.23
11.33
11.23
11.33
+0.04%
2,465
05/22/2026
11.33
11.33
11.33
11.33
+7.09%
967
05/21/2026
9.99
10.96
9.99
10.58
-5.45%
6,124
05/20/2026
10.26
11.19
10.26
11.19
+5.92%
919
05/19/2026
10.61
11.06
10.56
10.56
+2.08%
1,553
05/18/2026
10.28
10.41
10.28
10.35
-1.94%
2,463
05/15/2026
10.72
10.72
10.35
10.55
-4.70%
1,607
05/14/2026
10.16
11.07
10.16
11.07
0.00%
1,831
05/13/2026
11.64
11.64
11.07
11.07
-0.23%
4,134
05/12/2026
9.75
11.40
9.75
11.10
-2.03%
4,320
05/11/2026
11.33
11.33
11.33
11.33
-2.73%
491
05/08/2026
11.65
11.65
11.64
11.64
+1.33%
852
05/07/2026
11.80
12.60
11.49
11.49
-7.34%
2,514
05/06/2026
12.03
12.40
12.03
12.40
+3.08%
401
05/05/2026
12.03
12.03
12.03
12.03
+4.88%
642
05/04/2026
11.72
11.73
11.00
11.47
-0.52%
7,216
05/01/2026
12.60
12.60
11.00
11.53
-7.76%
4,892
04/30/2026
12.50
12.50
12.50
12.50
+10.42%
24,685
04/29/2026
11.37
11.45
11.32
11.32
+0.62%
5,197
04/28/2026
11.30
11.30
11.25
11.25
-0.57%
6,222
04/27/2026
11.02
11.32
10.50
11.32
-4.64%
34,851
04/24/2026
11.53
11.87
11.53
11.87
+7.77%
40,211
04/23/2026
11.01
11.01
11.01
11.01
-6.46%
409
04/21/2026
11.80
11.80
11.77
11.77
-4.04%
10,765
04/20/2026
12.27
12.27
12.27
12.27
-2.81%
472
04/17/2026
12.50
12.62
11.69
12.62
+0.96%
11,892
04/16/2026
11.30
12.50
11.30
12.50
+1.46%
5,274
04/15/2026
12.25
12.32
12.25
12.32
+3.68%
2,044
04/13/2026
10.90
12.15
10.90
11.88
-3.79%
3,903
04/10/2026
12.07
12.35
12.07
12.35
+2.07%
2,646
04/09/2026
11.40
12.10
11.40
12.10
+6.13%
845
04/08/2026
11.40
11.47
11.40
11.40
+4.02%
1,728
04/07/2026
11.01
11.21
10.88
10.96
-2.92%
1,714
04/06/2026
11.21
11.29
11.21
11.29
+2.52%
669
04/02/2026
9.98
11.01
9.98
11.01
+4.59%
1,298
04/01/2026
10.58
10.99
10.53
10.53
-1.82%
3,172
03/31/2026
10.73
10.73
10.43
10.73
-5.09%
424
03/30/2026
9.68
11.30
9.55
11.30
+8.03%
8,570
03/27/2026
10.33
11.04
10.33
10.46
-6.06%
6,383
03/25/2026
11.13
11.14
10.90
11.14
+8.42%
1,728
03/24/2026
10.27
10.27
10.27
10.27
-3.84%
696
03/23/2026
10.00
11.13
10.00
10.68
-2.11%
2,011
03/20/2026
11.45
11.45
10.79
10.91
+0.28%
6,389
03/19/2026
12.20
12.20
10.88
10.88
-11.18%
2,795
03/18/2026
10.88
12.25
10.88
12.25
+12.28%
1,516
03/17/2026
12.45
12.50
10.89
10.91
-9.15%
19,176
03/16/2026
12.01
12.01
12.01
12.01
+2.33%
755
03/13/2026
11.74
11.74
11.74
11.74
-0.38%
523
03/11/2026
11.82
11.82
11.78
11.78
+2.26%
600
03/10/2026
10.88
11.52
10.88
11.52
+1.86%
5,587
03/09/2026
11.48
11.48
11.08
11.31
-1.48%
3,823
03/06/2026
11.09
11.48
11.09
11.48
+5.51%
965
03/05/2026
10.93
11.19
10.83
10.88
-3.03%
3,281
03/04/2026
11.10
11.22
11.10
11.22
+4.96%
14,825
03/03/2026
11.65
11.65
10.65
10.69
-12.45%
2,136
03/02/2026
12.50
12.50
12.21
12.21
+6.21%
2,134
02/27/2026
12.47
12.47
11.50
11.50
+1.73%
1,999
02/26/2026
11.25
11.30
11.19
11.30
-5.99%
1,084
02/25/2026
12.30
12.30
11.53
12.02
+4.52%
2,677
02/24/2026
11.39
11.50
11.36
11.50
+0.45%
2,041
02/23/2026
11.41
11.52
11.41
11.45
-1.98%
1,433
02/20/2026
12.50
12.50
11.68
11.68
-0.09%
3,509
02/19/2026
11.94
12.05
11.69
11.69
+0.30%
6,258
02/18/2026
11.21
11.69
11.21
11.66
+1.52%
4,619
02/17/2026
11.16
12.10
11.16
11.48
+0.22%
6,487
02/13/2026
11.41
11.48
11.41
11.46
-2.88%
2,748
02/12/2026
11.61
11.80
11.40
11.80
+1.59%
4,415
02/11/2026
11.13
11.61
11.13
11.61
+5.64%
3,257
02/10/2026
10.95
11.00
10.95
10.99
+5.17%
1,016
02/09/2026
10.23
10.46
10.23
10.45
+0.05%
1,267
02/05/2026
10.78
10.78
10.42
10.45
+3.62%
3,738
02/04/2026
10.00
10.08
10.00
10.08
-6.23%
7,439
02/02/2026
10.10
10.75
10.10
10.75
+9.69%
1,898
01/30/2026
9.48
9.80
9.48
9.80
-3.45%
1,358
01/29/2026
9.45
10.15
9.45
10.15
+2.99%
4,003
01/28/2026
10.09
10.09
9.63
9.86
-0.35%
1,260
01/27/2026
9.88
9.89
9.88
9.89
-1.93%
15,838
01/26/2026
10.01
10.18
9.99
10.09
+0.95%
88,491
01/23/2026
9.47
9.99
9.47
9.99
+3.74%
997
01/22/2026
9.11
9.75
9.11
9.63
-6.50%
2,971
01/21/2026
9.89
10.30
9.89
10.30
+4.57%
777
01/20/2026
10.00
10.00
9.85
9.85
-1.50%
1,262
01/16/2026
10.02
10.02
9.70
10.00
+3.09%
6,924
01/15/2026
10.00
10.01
9.70
9.70
+1.04%
1,330
01/14/2026
9.58
9.67
9.52
9.60
+7.20%
3,730
01/13/2026
8.80
9.25
8.80
8.96
-4.53%
4,668
01/12/2026
9.11
9.39
9.11
9.38
+1.63%
3,787
01/09/2026
9.10
9.23
9.10
9.23
+4.77%
2,732
01/08/2026
8.90
9.25
8.81
8.81
-3.93%
1,754
01/07/2026
9.18
9.22
8.95
9.17
-1.71%
6,020
01/06/2026
9.25
9.45
9.25
9.33
+2.25%
10,632
01/05/2026
9.10
9.37
9.02
9.13
+2.41%
3,397
01/02/2026
8.94
9.13
8.91
8.91
+0.50%
1,469
12/31/2025
8.95
8.95
8.81
8.87
-3.10%
5,787