• N/A
    Market Cap
  • 19.74%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.22%
    Low Price$25.44
    High Price$26.98
  • 3 Months
    -6.37%
    Low Price$25.44
    High Price$30.31
  • 1 Year
    +19.74%
    Low Price$22.50
    High Price$33.00
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
25.81
25.81
25.81
25.81
-0.70%
25,364
06/11/2026
25.99
25.99
25.99
25.99
0.00%
192
06/09/2026
25.99
25.99
25.99
25.99
-0.28%
188
06/04/2026
26.06
26.06
26.06
26.06
+2.44%
204
06/01/2026
25.44
25.44
25.44
25.44
-4.81%
1,395
05/29/2026
26.98
26.98
26.73
26.73
-0.93%
1,417
05/27/2026
26.98
26.98
26.98
26.98
-0.91%
223
05/22/2026
27.23
27.23
27.23
27.23
+2.16%
20,088
05/20/2026
26.65
26.65
26.65
26.65
+2.52%
105
05/19/2026
26.00
26.00
26.00
26.00
+1.96%
1,837
05/14/2026
25.64
25.64
25.50
25.50
+1.99%
2,340
05/13/2026
27.9341:26.9341 Split
05/13/2026
$1.00 Dividend
05/07/2026
25.00
25.00
25.00
25.00
+2.35%
335
05/06/2026
24.43
24.43
24.43
24.43
+3.14%
1,554
05/01/2026
24.19
24.19
23.69
23.69
-8.07%
27,600
04/27/2026
25.77
25.77
25.77
25.77
-3.49%
231
04/22/2026
26.70
26.70
26.70
26.70
-1.89%
150
04/21/2026
27.21
27.21
27.21
27.21
+0.16%
331
04/20/2026
27.17
27.17
27.17
27.17
-3.48%
2,382
04/17/2026
28.15
28.15
28.15
28.15
+5.63%
1,979
04/13/2026
26.65
26.65
26.65
26.65
-0.65%
291
04/10/2026
26.82
26.82
26.82
26.82
+2.64%
148
04/09/2026
26.13
26.13
26.13
26.13
+3.29%
121
04/07/2026
25.30
25.30
25.30
25.30
+2.98%
167
03/23/2026
24.57
24.57
24.57
24.57
-5.13%
600
03/13/2026
25.89
25.89
25.89
25.89
-6.06%
124
03/10/2026
27.56
27.56
27.56
27.56
-5.65%
134
02/24/2026
29.48
29.48
29.21
29.21
-4.65%
2,115
02/10/2026
30.55
30.64
30.55
30.64
+12.72%
5,255
02/09/2026
27.18
27.18
27.18
27.18
+2.58%
175
02/06/2026
26.50
26.50
26.50
26.50
-2.13%
206
01/28/2026
27.07
27.07
27.07
27.07
-3.00%
135
01/16/2026
27.91
27.91
27.91
27.91
-0.36%
407
01/15/2026
28.01
28.01
28.01
28.01
+2.29%
300
01/14/2026
28.03
28.03
27.39
27.39
-2.31%
2,825
01/12/2026
28.03
28.03
28.03
28.03
+7.27%
307
01/06/2026
26.13
26.13
26.13
26.13
+2.54%
158
01/05/2026
25.53
25.53
25.49
25.49
+4.25%
402
12/26/2025
24.45
24.45
24.45
24.45
-1.39%
176
12/22/2025
24.79
24.79
24.79
24.79
+2.97%
1,328
12/18/2025
24.55
24.55
24.08
24.08
-1.20%
10,383
12/12/2025
24.37
24.37
24.37
24.37
-1.43%
134
12/11/2025
24.72
24.72
24.72
24.72
-0.97%
115,941
12/10/2025
25.16
25.16
24.96
24.96
+2.81%
2,272
12/09/2025
24.28
24.28
24.28
24.28
-3.47%
472
12/08/2025
25.15
25.15
25.15
25.15
-0.40%
282
12/04/2025
25.25
25.25
25.25
25.25
+0.48%
208
11/25/2025
25.13
25.13
25.13
25.13
+1.50%
335
11/24/2025
24.76
24.76
24.76
24.76
-3.55%
352
11/03/2025
25.39
25.67
25.39
25.67
+0.02%
318
10/31/2025
25.67
25.67
25.67
25.67
+3.00%
197
10/30/2025
25.56
25.56
24.92
24.92
-0.13%
1,738
10/28/2025
25.66
25.72
24.95
24.95
-5.23%
619
10/24/2025
26.33
26.33
26.33
26.33
+0.38%
244
10/21/2025
26.23
26.23
26.23
26.23
+3.29%
111
10/10/2025
25.39
25.39
25.39
25.39
+0.04%
138
10/01/2025
25.38
25.38
25.38
25.38
-3.79%
36,271
09/19/2025
25.79
26.38
25.79
26.38
+2.61%
514
09/16/2025
25.71
25.71
25.71
25.71
-1.98%
458
09/11/2025
26.23
26.23
26.23
26.23
+1.24%
111
09/10/2025
25.74
25.91
25.74
25.91
+0.66%
2,226
09/04/2025
25.74
25.74
25.74
25.74
+1.36%
160
09/03/2025
25.39
25.39
25.39
25.39
-0.58%
1,205
08/28/2025
25.54
25.54
25.54
25.54
+1.59%
1,325
08/21/2025
25.08
25.14
25.08
25.14
-1.85%
6,934
08/19/2025
25.62
25.62
25.62
25.62
0.00%
201
08/13/2025
25.62
25.62
25.62
25.62
+2.80%
141
08/07/2025
24.92
24.92
24.92
24.92
+1.29%
155
08/04/2025
24.60
24.60
24.60
24.60
-5.38%
1,248
07/29/2025
26.09
26.09
26.00
26.00
+8.99%
342
07/25/2025
23.90
23.90
23.85
23.85
-1.24%
727
07/24/2025
24.15
24.15
24.15
24.15
+9.07%
140
07/11/2025
22.14
22.14
22.14
22.14
-2.62%
107
07/09/2025
22.74
22.74
22.74
22.74
+1.96%
1,770
07/07/2025
22.30
22.30
22.28
22.30
-1.42%
647
06/27/2025
22.62
22.62
22.62
22.62
+2.78%
187
06/26/2025
22.01
22.01
22.01
22.01
+0.03%
196
06/25/2025
21.46
22.01
21.46
22.01
+5.33%
1,348
06/23/2025
20.69
20.89
20.69
20.89
0.00%
1,490