• N/A
    Market Cap
  • N/A
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +109.81%
    Low Price$2.91
    High Price$5.62
  • 3 Months
    +111.41%
    Low Price$1.84
    High Price$5.62
  • 1 Year
    N/A
    Low Price$1.84
    High Price$9.12
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.81
6.35
5.31
5.56
-1.07%
95,873
07/31/2026
4.40
5.80
4.08
5.62
+19.57%
173,097
07/30/2026
4.28
4.88
3.93
4.70
+3.30%
38,324
07/29/2026
4.55
4.81
4.22
4.55
-8.82%
23,726
07/28/2026
4.00
5.30
3.88
4.99
+31.32%
382,047
07/27/2026
3.92
4.18
3.79
3.80
-1.30%
22,078
07/24/2026
4.08
4.16
3.78
3.85
-5.87%
11,384
07/23/2026
4.49
4.49
3.92
4.09
-7.88%
13,801
07/22/2026
3.80
4.50
3.70
4.44
+17.46%
15,318
07/21/2026
3.99
3.99
3.53
3.78
-4.55%
10,320
07/20/2026
3.96
4.00
3.70
3.96
-5.71%
10,582
07/17/2026
4.29
4.29
3.96
4.20
-4.11%
8,834
07/16/2026
4.06
4.40
3.74
4.38
-0.45%
63,259
07/15/2026
4.33
4.52
4.09
4.40
+1.38%
45,429
07/14/2026
4.50
4.50
4.01
4.34
-3.34%
42,918
07/13/2026
4.00
4.65
3.82
4.49
+6.90%
110,920
07/10/2026
3.95
4.20
3.46
4.20
+8.25%
189,833
07/09/2026
2.92
3.90
2.72
3.88
+31.53%
692,393
07/08/2026
2.85
2.99
2.78
2.95
+1.37%
147,339
07/07/2026
2.81
3.05
2.65
2.91
-1.02%
64,511
07/06/2026
2.64
3.05
2.56
2.94
+10.94%
37,659
07/02/2026
2.95
3.07
2.55
2.65
-13.54%
62,676
07/01/2026
2.58
3.35
2.56
3.07
+19.26%
578,909
06/30/2026
2.47
2.62
2.36
2.57
+1.18%
109,012
06/29/2026
2.48
2.59
2.25
2.54
-5.58%
263,237
06/26/2026
2.05
4.00
2.05
2.69
+29.02%
9,989,283
06/25/2026
2.23
2.28
2.01
2.09
-7.74%
173,690
06/24/2026
2.39
2.39
2.26
2.26
-4.64%
44,418
06/23/2026
2.43
2.58
2.37
2.37
-3.66%
153,154
06/22/2026
2.60
2.60
2.45
2.46
+1.65%
11,762
06/18/2026
2.44
2.72
2.33
2.42
+1.68%
60,962
06/17/2026
2.28
2.47
2.22
2.38
+1.71%
50,316
06/16/2026
2.23
2.45
2.20
2.34
+0.86%
58,583
06/15/2026
2.41
2.56
2.32
2.32
-4.92%
296,308
06/12/2026
2.75
2.76
2.41
2.44
-7.92%
27,613
06/11/2026
2.81
2.84
2.65
2.65
-8.93%
30,754
06/10/2026
2.88
3.07
2.71
2.91
+3.56%
33,148
06/09/2026
2.95
3.09
2.81
2.81
-4.75%
33,643
06/08/2026
3.11
3.30
2.95
2.95
-4.84%
60,117
06/05/2026
3.14
3.60
3.10
3.10
-7.74%
141,750
06/04/2026
3.02
4.62
2.96
3.36
+10.89%
728,792
06/03/2026
3.08
3.37
2.90
3.03
-3.19%
42,651
06/02/2026
3.19
3.30
2.93
3.13
-3.40%
56,756
06/01/2026
3.78
3.78
3.06
3.24
-17.14%
88,210
05/29/2026
3.96
4.18
3.51
3.91
-2.25%
142,362
05/28/2026
4.14
4.85
4.00
4.00
-22.33%
306,585
05/27/2026
3.82
7.33
3.52
5.15
+33.77%
3,572,662
05/26/2026
4.12
4.33
3.30
3.85
-23.00%
1,537,238
05/22/2026
2.43
8.10
2.43
5.00
+148.76%
41,281,833
05/21/2026
1.83
2.26
1.56
2.01
+2.55%
11,499,715
05/20/2026
2.10
2.15
1.95
1.96
-6.67%
5,178
05/19/2026
1.92
2.12
1.92
2.10
+2.44%
6,750
05/18/2026
1.95
2.24
1.93
2.05
+0.99%
10,606
05/15/2026
2.10
2.11
1.97
2.03
+6.84%
14,010
05/14/2026
1.92
2.04
1.90
1.90
+3.39%
4,260
05/13/2026
1.89
1.90
1.84
1.84
-2.25%
3,237
05/12/2026
1.90
1.95
1.88
1.88
-2.08%
3,485
05/11/2026
2.04
2.18
1.90
1.92
-4.95%
16,555
05/08/2026
2.04
2.04
1.99
2.02
-0.98%
8,850
05/07/2026
1.97
2.08
1.96
2.04
+0.25%
8,040
05/06/2026
2.14
2.28
1.98
2.04
-1.69%
20,315
05/05/2026
2.20
2.25
2.06
2.07
-5.48%
11,363
05/04/2026
2.47
2.50
2.06
2.19
-16.73%
19,190
05/01/2026
3.11
3.25
2.25
2.63
-22.19%
78,583
04/30/2026
2.30
3.40
2.29
3.38
+48.25%
187,896
04/29/2026
2.10
2.28
2.09
2.28
+12.87%
14,766
04/28/2026
2.16
2.16
2.01
2.02
-0.98%
2,437
04/27/2026
2.16
2.30
2.02
2.04
-0.97%
4,532
04/24/2026
2.10
2.22
2.00
2.06
+0.49%
5,084
04/23/2026
2.04
2.39
2.04
2.05
+0.99%
9,254
04/22/2026
2.01
2.03
2.01
2.03
+0.50%
572
04/21/2026
2.01
2.16
2.00
2.02
+1.51%
3,415
04/20/2026
2.04
2.06
1.95
1.99
-2.93%
4,696
04/17/2026
2.10
2.17
2.02
2.05
+1.40%
1,507
04/16/2026
2.15
2.15
2.02
2.02
-1.86%
1,972
04/15/2026
2.04
2.18
2.04
2.06
+2.49%
2,602
04/14/2026
2.01
2.07
2.01
2.01
-0.99%
2,835
04/13/2026
2.10
2.11
2.03
2.03
-7.20%
2,725
04/10/2026
2.09
2.20
2.09
2.19
+4.16%
5,021
04/09/2026
2.11
2.13
2.10
2.10
-0.94%
2,474
04/08/2026
2.12
2.26
2.12
2.12
-1.40%
4,461
04/07/2026
2.15
2.60
2.10
2.15
0.00%
9,143
04/06/2026
2.20
2.20
2.15
2.15
-0.92%
967
04/02/2026
2.20
2.40
2.10
2.17
-3.56%
8,712
04/01/2026
2.25
2.25
2.25
2.25
-1.75%
402
03/31/2026
2.15
2.42
2.15
2.29
+6.51%
8,501
03/30/2026
2.25
2.25
2.10
2.15
-4.44%
4,588
03/27/2026
2.26
2.26
2.25
2.25
-0.88%
2,495
03/26/2026
2.30
2.50
2.25
2.27
-4.22%
4,402
03/25/2026
2.37
2.51
2.33
2.37
+1.72%
11,101
03/24/2026
2.25
2.70
2.25
2.33
+1.30%
22,900
03/23/2026
2.38
2.38
2.30
2.30
+2.22%
1,798
03/23/2026
$0.01 Earnings
03/20/2026
2.30
2.50
2.25
2.25
-3.85%
8,577
03/19/2026
2.35
2.51
2.32
2.34
-1.27%
7,995
03/18/2026
2.44
2.54
2.30
2.37
+2.60%
27,697
03/17/2026
2.25
2.95
2.25
2.31
+2.67%
49,896
03/16/2026
2.31
2.33
2.24
2.25
-1.32%
7,460
03/13/2026
2.17
2.28
2.12
2.28
+8.06%
15,127
03/12/2026
2.22
2.24
2.10
2.11
-4.52%
2,867