• N/A
    Market Cap
  • N/A
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +38.36%
    Low Price$1.84
    High Price$5.15
  • 3 Months
    +36.49%
    Low Price$1.84
    High Price$5.15
  • 1 Year
    +4.48%
    Low Price$1.84
    High Price$9.12
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.08
3.37
2.90
3.03
-3.19%
42,651
06/02/2026
3.19
3.30
2.93
3.13
-3.40%
56,756
06/01/2026
3.78
3.78
3.06
3.24
-17.14%
88,210
05/29/2026
3.96
4.18
3.51
3.91
-2.25%
142,362
05/28/2026
4.14
4.85
4.00
4.00
-22.33%
306,585
05/27/2026
3.82
7.33
3.52
5.15
+33.77%
3,572,662
05/26/2026
4.12
4.33
3.30
3.85
-23.00%
1,537,238
05/22/2026
2.43
8.10
2.43
5.00
+148.76%
41,281,833
05/21/2026
1.83
2.26
1.56
2.01
+2.55%
11,499,715
05/20/2026
2.10
2.15
1.95
1.96
-6.67%
5,178
05/19/2026
1.92
2.12
1.92
2.10
+2.44%
6,750
05/18/2026
1.95
2.24
1.93
2.05
+0.99%
10,606
05/15/2026
2.10
2.11
1.97
2.03
+6.84%
14,010
05/14/2026
1.92
2.04
1.90
1.90
+3.39%
4,260
05/13/2026
1.89
1.90
1.84
1.84
-2.25%
3,237
05/12/2026
1.90
1.95
1.88
1.88
-2.08%
3,485
05/11/2026
2.04
2.18
1.90
1.92
-4.95%
16,555
05/08/2026
2.04
2.04
1.99
2.02
-0.98%
8,850
05/07/2026
1.97
2.08
1.96
2.04
+0.25%
8,040
05/06/2026
2.14
2.28
1.98
2.04
-1.69%
20,315
05/05/2026
2.20
2.25
2.06
2.07
-5.48%
11,363
05/04/2026
2.47
2.50
2.06
2.19
-16.73%
19,190
05/01/2026
3.11
3.25
2.25
2.63
-22.19%
78,583
04/30/2026
2.30
3.40
2.29
3.38
+48.25%
187,896
04/29/2026
2.10
2.28
2.09
2.28
+12.87%
14,766
04/28/2026
2.16
2.16
2.01
2.02
-0.98%
2,437
04/27/2026
2.16
2.30
2.02
2.04
-0.97%
4,532
04/24/2026
2.10
2.22
2.00
2.06
+0.49%
5,084
04/23/2026
2.04
2.39
2.04
2.05
+0.99%
9,254
04/22/2026
2.01
2.03
2.01
2.03
+0.50%
572
04/21/2026
2.01
2.16
2.00
2.02
+1.51%
3,415
04/20/2026
2.04
2.06
1.95
1.99
-2.93%
4,696
04/17/2026
2.10
2.17
2.02
2.05
+1.40%
1,507
04/16/2026
2.15
2.15
2.02
2.02
-1.86%
1,972
04/15/2026
2.04
2.18
2.04
2.06
+2.49%
2,602
04/14/2026
2.01
2.07
2.01
2.01
-0.99%
2,835
04/13/2026
2.10
2.11
2.03
2.03
-7.20%
2,725
04/10/2026
2.09
2.20
2.09
2.19
+4.16%
5,021
04/09/2026
2.11
2.13
2.10
2.10
-0.94%
2,474
04/08/2026
2.12
2.26
2.12
2.12
-1.40%
4,461
04/07/2026
2.15
2.60
2.10
2.15
0.00%
9,143
04/06/2026
2.20
2.20
2.15
2.15
-0.92%
967
04/02/2026
2.20
2.40
2.10
2.17
-3.56%
8,712
04/01/2026
2.25
2.25
2.25
2.25
-1.75%
402
03/31/2026
2.15
2.42
2.15
2.29
+6.51%
8,501
03/30/2026
2.25
2.25
2.10
2.15
-4.44%
4,588
03/27/2026
2.26
2.26
2.25
2.25
-0.88%
2,495
03/26/2026
2.30
2.50
2.25
2.27
-4.22%
4,402
03/25/2026
2.37
2.51
2.33
2.37
+1.72%
11,101
03/24/2026
2.25
2.70
2.25
2.33
+1.30%
22,900
03/23/2026
2.38
2.38
2.30
2.30
+2.22%
1,798
03/23/2026
$0.01 Earnings
03/20/2026
2.30
2.50
2.25
2.25
-3.85%
8,577
03/19/2026
2.35
2.51
2.32
2.34
-1.27%
7,995
03/18/2026
2.44
2.54
2.30
2.37
+2.60%
27,697
03/17/2026
2.25
2.95
2.25
2.31
+2.67%
49,896
03/16/2026
2.31
2.33
2.24
2.25
-1.32%
7,460
03/13/2026
2.17
2.28
2.12
2.28
+8.06%
15,127
03/12/2026
2.22
2.24
2.10
2.11
-4.52%
2,867
03/11/2026
2.20
2.21
2.06
2.21
-0.81%
2,815
03/10/2026
2.20
2.30
2.20
2.23
-0.09%
5,981
03/09/2026
2.22
2.23
2.22
2.23
+0.45%
4,446
03/06/2026
2.28
2.28
2.22
2.22
0.00%
1,138
03/05/2026
2.26
2.38
2.04
2.22
-1.33%
12,765
03/04/2026
2.55
2.73
2.24
2.25
-18.18%
31,957
03/03/2026
2.57
4.34
2.50
2.75
+6.59%
432,467
03/02/2026
2.57
2.58
2.57
2.58
-3.73%
579
02/25/2026
2.51
2.73
2.51
2.68
+3.24%
1,823
02/24/2026
2.50
2.64
2.50
2.60
-5.60%
1,067
02/23/2026
2.75
2.75
2.75
2.75
+3.77%
304
02/20/2026
2.65
2.65
2.65
2.65
+1.92%
1,106
02/19/2026
2.55
2.65
2.55
2.60
0.00%
2,266
02/18/2026
2.62
2.62
2.60
2.60
-1.03%
3,486
02/17/2026
2.74
2.74
2.62
2.63
-5.50%
1,076
02/13/2026
2.70
2.78
2.70
2.78
+6.92%
1,444
02/11/2026
2.60
2.60
2.60
2.60
-6.81%
612
02/10/2026
2.79
2.79
2.79
2.79
-0.18%
205
02/09/2026
2.70
2.80
2.70
2.80
+3.63%
1,663
02/06/2026
2.78
2.80
2.69
2.70
-1.93%
5,791
02/05/2026
2.75
2.83
2.75
2.75
-6.78%
3,987
02/04/2026
2.91
2.95
2.88
2.95
+1.37%
2,880
02/03/2026
2.96
2.99
2.89
2.91
-3.00%
5,367
02/02/2026
2.92
3.00
2.90
3.00
+1.01%
3,159
01/30/2026
3.02
3.23
2.93
2.97
+1.02%
3,011
01/29/2026
2.95
3.03
2.94
2.94
0.00%
3,390
01/28/2026
2.84
2.97
2.84
2.94
-4.85%
11,452
01/27/2026
2.88
3.28
2.88
3.09
-1.28%
6,934
01/26/2026
3.13
3.21
2.92
3.13
-5.15%
13,296
01/23/2026
3.10
3.30
3.03
3.30
-2.94%
5,028
01/22/2026
3.33
3.40
3.10
3.40
+3.98%
14,601
01/21/2026
3.11
3.34
3.02
3.27
+6.17%
247,332
01/20/2026
3.24
3.24
3.07
3.08
-5.23%
7,108
01/16/2026
3.33
3.64
3.17
3.25
-2.40%
16,907
01/15/2026
3.30
3.33
3.11
3.33
+0.91%
77,882
01/14/2026
3.48
3.65
3.27
3.30
+0.92%
13,979
01/13/2026
3.17
4.08
3.05
3.27
+2.83%
31,543
01/12/2026
2.81
3.68
2.70
3.18
+15.64%
59,317
01/09/2026
2.70
2.79
2.67
2.75
+4.17%
3,209
01/08/2026
2.77
2.77
2.57
2.64
+0.76%
4,409
01/07/2026
2.64
2.64
2.55
2.62
+3.84%
2,499