S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rio Silver (RYOOF)

OTC

$0.24-$0.01 (-6.00%)

Price as of Jun 03, 2026

N/A
Market Cap
370.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-21.93%

Low Price$0.24

High Price$0.36
3 Months
-79.20%

Low Price$0.24

High Price$1.13
1 Year
+3,752.46%

Low Price$0.006

High Price$1.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.25	0.25	0.24	0.24	-6.00%	102,045
06/02/2026	0.33	0.33	0.25	0.25	0.00%	41,845
06/01/2026	0.25	0.25	0.25	0.25	-3.85%	52,999
05/29/2026	0.26	0.26	0.26	0.26	+4.00%	155,533
05/28/2026	0.25	0.26	0.25	0.25	+0.40%	252,000
05/27/2026	0.25	0.25	0.25	0.25	-14.14%	55,287
05/26/2026	0.27	0.29	0.24	0.29	0.00%	307,819
05/22/2026	0.25	0.29	0.24	0.29	+16.00%	40,000
05/21/2026	0.28	0.30	0.24	0.25	-10.71%	122,904
05/20/2026	0.26	0.35	0.26	0.28	-22.22%	12,952
05/19/2026	0.29	0.37	0.27	0.36	+9.09%	71,900
05/18/2026	0.27	0.33	0.26	0.33	+7.56%	9,830
05/15/2026	0.35	0.35	0.28	0.31	-4.12%	31,132
05/14/2026	0.33	0.37	0.30	0.32	-2.97%	52,960
05/13/2026	0.36	0.37	0.30	0.33	+3.06%	67,300
05/12/2026	0.32	0.33	0.31	0.32	-3.03%	179,100
05/11/2026	0.31	0.33	0.31	0.33	0.00%	32,415
05/08/2026	0.33	0.35	0.30	0.33	0.00%	91,196
05/07/2026	0.34	0.43	0.33	0.33	+3.13%	178,292
05/06/2026	0.31	0.37	0.31	0.32	+6.67%	182,786
05/05/2026	0.28	0.31	0.28	0.30	-0.33%	29,110
05/04/2026	0.30	0.31	0.30	0.30	0.00%	62,478
05/01/2026	0.31	0.33	0.30	0.30	+7.50%	117,375
04/30/2026	0.29	0.30	0.26	0.28	-3.45%	49,500
04/29/2026	0.28	0.30	0.27	0.29	+3.57%	86,079
04/28/2026	0.31	0.31	0.28	0.28	-9.62%	79,600
04/27/2026	0.32	0.32	0.29	0.31	-3.19%	30,145
04/24/2026	0.30	0.32	0.30	0.32	-15.79%	23,229
04/23/2026	0.39	0.39	0.29	0.38	+20.63%	55,599
04/22/2026	0.30	0.32	0.29	0.32	+9.38%	249,879
04/21/2026	0.35	0.35	0.29	0.29	-6.25%	223,878
04/20/2026	0.33	0.34	0.31	0.31	-10.04%	376,682
04/17/2026	0.33	0.35	0.33	0.34	-2.43%	105,976
04/16/2026	0.35	0.36	0.34	0.35	-4.11%	50,850
04/15/2026	0.35	0.37	0.32	0.37	+2.38%	114,545
04/14/2026	0.34	0.37	0.33	0.36	+0.28%	130,575
04/13/2026	0.37	0.37	0.31	0.36	-11.12%	43,457
04/10/2026	0.40	0.40	0.35	0.40	0.00%	86,835
04/09/2026	0.30	0.40	0.30	0.40	-4.76%	30,465
04/08/2026	0.35	0.43	0.34	0.42	+31.25%	83,770
04/07/2026	0.33	0.35	0.30	0.32	-3.32%	60,445
04/06/2026	0.45	0.45	0.33	0.33	+6.77%	142,188
04/02/2026	0.30	0.32	0.29	0.31	-7.38%	86,733
04/01/2026	0.32	0.38	0.29	0.33	+9.74%	505,289
03/31/2026	0.26	0.31	0.26	0.31	+17.31%	161,908
03/30/2026	0.35	0.35	0.26	0.26	-13.33%	106,125
03/27/2026	0.29	0.32	0.27	0.30	+3.45%	345,200
03/26/2026	0.30	0.32	0.27	0.29	-11.04%	131,737
03/25/2026	0.32	0.33	0.28	0.33	+5.06%	406,931
03/24/2026	0.29	0.34	0.29	0.31	+2.41%	224,823
03/23/2026	0.29	0.40	0.29	0.30	+4.48%	151,082
03/20/2026	0.28	0.31	0.28	0.29	+3.68%	131,035
03/19/2026	0.26	0.35	0.25	0.28	-9.77%	266,593
03/18/2026	0.33	0.36	0.31	0.31	-8.09%	192,846
03/17/2026	0.34	0.37	0.32	0.34	-2.23%	185,947
03/16/2026	0.40	0.45	0.32	0.35	-10.13%	305,097
03/13/2026	0.52	0.52	0.35	0.38	-16.54%	386,758
03/12/2026	0.75	0.89	0.44	0.46	-38.67%	481,953
03/11/2026	0.84	0.84	0.75	0.75	-4.57%	13,439
03/10/2026	0.90	0.90	0.79	0.79	-8.62%	190,720
03/09/2026	1.00	1.00	0.70	0.86	-9.47%	676,288
03/06/2026	1.12	1.12	0.82	0.95	-15.91%	288,929
03/05/2026	0.96	1.61	0.95	1.13	+20.83%	333,656
03/04/2026	0.82	0.96	0.79	0.94	+5.06%	130,458
03/03/2026	0.73	0.95	0.73	0.89	+15.58%	458,018
03/02/2026	0.70	0.88	0.60	0.77	+32.76%	650,655
02/27/2026	0.54	0.75	0.52	0.58	+9.43%	255,434
02/26/2026	0.53	0.53	0.53	0.53	+12.77%	2,937
02/25/2026	0.57	0.57	0.43	0.47	-11.32%	490,377
02/24/2026	0.51	0.55	0.49	0.53	+15.22%	29,666
02/23/2026	0.50	0.51	0.46	0.46	-8.00%	39,894
02/20/2026	0.45	0.57	0.45	0.50	+10.84%	60,711
02/19/2026	0.48	0.52	0.41	0.45	-6.02%	59,910
02/18/2026	0.49	0.49	0.44	0.48	+6.67%	47,560
02/17/2026	0.52	0.52	0.45	0.45	-9.82%	83,657
02/13/2026	0.40	0.51	0.39	0.50	+32.40%	384,692
02/12/2026	0.40	0.40	0.38	0.38	-5.85%	9,930
02/11/2026	0.40	0.40	0.40	0.40	+14.05%	83,248
02/09/2026	0.40	0.40	0.32	0.35	+18.82%	83,177
02/06/2026	0.30	0.30	0.30	0.30	+1.86%	2,477
02/05/2026	0.33	0.35	0.29	0.29	-21.79%	6,837
02/04/2026	0.40	0.40	0.37	0.37	-5.53%	51,275
02/03/2026	0.39	0.39	0.39	0.39	+0.08%	5,000
02/02/2026	0.40	0.40	0.38	0.39	-1.46%	35,500
01/30/2026	0.43	0.43	0.40	0.40	-11.52%	34,451
01/29/2026	0.45	0.45	0.45	0.45	+4.60%	3,000
01/28/2026	0.43	0.43	0.43	0.43	-4.44%	4,899
01/27/2026	0.47	0.49	0.45	0.45	-2.17%	16,645
01/26/2026	0.49	0.49	0.46	0.46	-4.56%	41,650
01/23/2026	0.48	0.48	0.48	0.48	-5.49%	5,293
01/22/2026	0.51	0.51	0.51	0.51	+13.33%	13,368
01/20/2026	0.49	0.49	0.45	0.45	+4.72%	68,074
01/15/2026	0.44	0.44	0.43	0.43	+7.43%	17,311
01/12/2026	0.40	0.45	0.40	0.40	-11.11%	47,730
01/09/2026	0.40	0.45	0.10	0.45	+11.52%	15,366
01/06/2026	0.45	0.45	0.40	0.40	+0.88%	6,590
01/05/2026	0.41	0.41	0.30	0.40	0.00%	30,460
01/02/2026	0.43	0.43	0.39	0.40	+3.90%	7,319
12/31/2025	0.39	0.39	0.35	0.39	-16.30%	69,810
12/30/2025	0.48	0.48	0.45	0.46	0.00%	72,640