• N/A
    Market Cap
  • 580.10%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +29.64%
    Low Price$0.16
    High Price$0.24
  • 3 Months
    -25.92%
    Low Price$0.15
    High Price$0.36
  • 1 Year
    +580.10%
    Low Price$0.02
    High Price$1.13
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.18
0.21
0.18
0.21
+28.84%
48,250
07/30/2026
0.16
0.16
0.16
0.16
-10.56%
7,500
07/27/2026
0.19
0.20
0.18
0.18
0.00%
85,120
07/24/2026
0.19
0.22
0.18
0.18
-10.45%
38,300
07/23/2026
0.20
0.20
0.20
0.20
-1.47%
20,000
07/22/2026
0.20
0.20
0.20
0.20
+9.15%
103,301
07/21/2026
0.19
0.19
0.19
0.19
+1.36%
55,500
07/17/2026
0.18
0.20
0.18
0.18
-7.43%
76,899
07/15/2026
0.20
0.20
0.20
0.20
-0.47%
10,000
07/14/2026
0.19
0.20
0.19
0.20
+5.34%
12,430
07/13/2026
0.18
0.20
0.18
0.19
+4.05%
33,475
07/10/2026
0.18
0.18
0.18
0.18
+14.13%
17,000
07/09/2026
0.19
0.19
0.16
0.16
-16.01%
8,500
07/08/2026
0.19
0.20
0.18
0.19
-20.62%
93,030
07/07/2026
0.33
0.33
0.24
0.24
+20.00%
5,347
07/02/2026
0.20
0.20
0.15
0.20
0.00%
32,000
07/01/2026
0.18
0.20
0.18
0.20
+25.00%
6,900
06/30/2026
0.19
0.19
0.16
0.16
+6.45%
23,825
06/29/2026
0.20
0.20
0.10
0.15
-24.85%
74,323
06/26/2026
0.20
0.20
0.20
0.20
0.00%
1,000
06/25/2026
0.20
0.20
0.20
0.20
+5.26%
26,000
06/24/2026
0.16
0.20
0.16
0.19
-9.44%
8,147
06/22/2026
0.16
0.36
0.16
0.21
-0.10%
59,552
06/17/2026
0.21
0.21
0.21
0.21
-4.55%
3,011
06/16/2026
0.16
0.23
0.16
0.22
0.00%
33,370
06/15/2026
0.28
0.28
0.17
0.22
+3.29%
156,580
06/12/2026
0.20
0.29
0.20
0.21
+5.55%
71,200
06/11/2026
0.22
0.22
0.16
0.20
+18.71%
36,650
06/10/2026
0.19
0.19
0.16
0.17
-34.62%
141,900
06/09/2026
0.20
0.26
0.19
0.26
+30.00%
132,852
06/08/2026
0.21
0.21
0.19
0.20
-4.76%
70,281
06/05/2026
0.24
0.29
0.21
0.21
-10.64%
88,044
06/04/2026
0.22
0.24
0.22
0.24
0.00%
14,000
06/03/2026
0.25
0.25
0.24
0.24
-6.00%
102,045
06/02/2026
0.33
0.33
0.25
0.25
0.00%
41,845
06/01/2026
0.25
0.25
0.25
0.25
-3.85%
52,999
05/29/2026
0.26
0.26
0.26
0.26
+4.00%
155,533
05/28/2026
0.25
0.26
0.25
0.25
+0.40%
252,000
05/27/2026
0.25
0.25
0.25
0.25
-14.14%
55,287
05/26/2026
0.27
0.29
0.24
0.29
0.00%
307,819
05/22/2026
0.25
0.29
0.24
0.29
+16.00%
40,000
05/21/2026
0.28
0.30
0.24
0.25
-10.71%
122,904
05/20/2026
0.26
0.35
0.26
0.28
-22.22%
12,952
05/19/2026
0.29
0.37
0.27
0.36
+9.09%
71,900
05/18/2026
0.27
0.33
0.26
0.33
+7.56%
9,830
05/15/2026
0.35
0.35
0.28
0.31
-4.12%
31,132
05/14/2026
0.33
0.37
0.30
0.32
-2.97%
52,960
05/13/2026
0.36
0.37
0.30
0.33
+3.06%
67,300
05/12/2026
0.32
0.33
0.31
0.32
-3.03%
179,100
05/11/2026
0.31
0.33
0.31
0.33
0.00%
32,415
05/08/2026
0.33
0.35
0.30
0.33
0.00%
91,196
05/07/2026
0.34
0.43
0.33
0.33
+3.13%
178,292
05/06/2026
0.31
0.37
0.31
0.32
+6.67%
182,786
05/05/2026
0.28
0.31
0.28
0.30
-0.33%
29,110
05/04/2026
0.30
0.31
0.30
0.30
0.00%
62,478
05/01/2026
0.31
0.33
0.30
0.30
+7.50%
117,375
04/30/2026
0.29
0.30
0.26
0.28
-3.45%
49,500
04/29/2026
0.28
0.30
0.27
0.29
+3.57%
86,079
04/28/2026
0.31
0.31
0.28
0.28
-9.62%
79,600
04/27/2026
0.32
0.32
0.29
0.31
-3.19%
30,145
04/24/2026
0.30
0.32
0.30
0.32
-15.79%
23,229
04/23/2026
0.39
0.39
0.29
0.38
+20.63%
55,599
04/22/2026
0.30
0.32
0.29
0.32
+9.38%
249,879
04/21/2026
0.35
0.35
0.29
0.29
-6.25%
223,878
04/20/2026
0.33
0.34
0.31
0.31
-10.04%
376,682
04/17/2026
0.33
0.35
0.33
0.34
-2.43%
105,976
04/16/2026
0.35
0.36
0.34
0.35
-4.11%
50,850
04/15/2026
0.35
0.37
0.32
0.37
+2.38%
114,545
04/14/2026
0.34
0.37
0.33
0.36
+0.28%
130,575
04/13/2026
0.37
0.37
0.31
0.36
-11.12%
43,457
04/10/2026
0.40
0.40
0.35
0.40
0.00%
86,835
04/09/2026
0.30
0.40
0.30
0.40
-4.76%
30,465
04/08/2026
0.35
0.43
0.34
0.42
+31.25%
83,770
04/07/2026
0.33
0.35
0.30
0.32
-3.32%
60,445
04/06/2026
0.45
0.45
0.33
0.33
+6.77%
142,188
04/02/2026
0.30
0.32
0.29
0.31
-7.38%
86,733
04/01/2026
0.32
0.38
0.29
0.33
+9.74%
505,289
03/31/2026
0.26
0.31
0.26
0.31
+17.31%
161,908
03/30/2026
0.35
0.35
0.26
0.26
-13.33%
106,125
03/27/2026
0.29
0.32
0.27
0.30
+3.45%
345,200
03/26/2026
0.30
0.32
0.27
0.29
-11.04%
131,737
03/25/2026
0.32
0.33
0.28
0.33
+5.06%
406,931
03/24/2026
0.29
0.34
0.29
0.31
+2.41%
224,823
03/23/2026
0.29
0.40
0.29
0.30
+4.48%
151,082
03/20/2026
0.28
0.31
0.28
0.29
+3.68%
131,035
03/19/2026
0.26
0.35
0.25
0.28
-9.77%
266,593
03/18/2026
0.33
0.36
0.31
0.31
-8.09%
192,846
03/17/2026
0.34
0.37
0.32
0.34
-2.23%
185,947
03/16/2026
0.40
0.45
0.32
0.35
-10.13%
305,097
03/13/2026
0.52
0.52
0.35
0.38
-16.54%
386,758
03/12/2026
0.75
0.89
0.44
0.46
-38.67%
481,953
03/11/2026
0.84
0.84
0.75
0.75
-4.57%
13,439
03/10/2026
0.90
0.90
0.79
0.79
-8.62%
190,720
03/09/2026
1.00
1.00
0.70
0.86
-9.47%
676,288
03/06/2026
1.12
1.12
0.82
0.95
-15.91%
288,929
03/05/2026
0.96
1.61
0.95
1.13
+20.83%
333,656
03/04/2026
0.82
0.96
0.79
0.94
+5.06%
130,458
03/03/2026
0.73
0.95
0.73
0.89
+15.58%
458,018
03/02/2026
0.70
0.88
0.60
0.77
+32.76%
650,655
02/27/2026
0.54
0.75
0.52
0.58
+9.43%
255,434