RZLT
REZOLUTE (RZLT)
NASDAQ
$4.90+$0.005 (+0.10%)
Price as of Jun 23, 2026 7:45 PM EDT
  • $495.9M
    Market Cap
  • 27.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +58.46%
    Low Price$3.27
    High Price$5.15
  • 3 Months
    +106.83%
    Low Price$2.85
    High Price$5.15
  • 1 Year
    +27.79%
    Low Price$1.40
    High Price$10.94
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.04
5.26
4.87
4.89
-5.05%
1,652,565
06/22/2026
5.10
5.25
5.04
5.15
+2.59%
3,111,906
06/18/2026
4.84
5.16
4.84
5.02
+4.80%
2,812,693
06/17/2026
4.63
4.94
4.58
4.79
+4.81%
3,081,730
06/16/2026
4.35
4.81
4.22
4.57
+5.54%
2,089,110
06/15/2026
4.26
4.52
4.26
4.33
+8.25%
2,398,386
06/12/2026
3.86
4.23
3.86
4.00
+3.63%
1,312,012
06/11/2026
3.79
4.00
3.71
3.86
+1.31%
1,151,124
06/10/2026
3.90
4.02
3.73
3.81
-2.31%
1,229,253
06/09/2026
4.08
4.13
3.71
3.90
-4.41%
2,371,625
06/08/2026
4.25
4.37
4.06
4.08
-4.00%
2,261,460
06/05/2026
4.52
4.63
4.18
4.25
-5.76%
2,082,832
06/04/2026
4.53
4.71
4.24
4.51
-1.53%
2,210,527
06/03/2026
4.37
4.62
4.07
4.58
+14.50%
5,234,963
06/02/2026
3.72
4.27
3.58
4.00
+10.80%
6,754,204
06/01/2026
3.27
3.63
3.19
3.61
+9.39%
1,537,561
05/29/2026
3.27
3.46
3.22
3.30
+0.92%
1,503,674
05/28/2026
3.32
3.34
3.23
3.27
-1.51%
881,982
05/27/2026
3.31
3.38
3.23
3.32
+0.61%
1,081,437
05/26/2026
3.26
3.34
3.18
3.30
+1.54%
900,110
05/22/2026
3.34
3.43
3.24
3.25
-2.69%
814,434
05/21/2026
3.18
3.35
3.14
3.34
+3.73%
864,107
05/20/2026
3.10
3.27
3.08
3.22
+3.87%
896,507
05/19/2026
3.20
3.23
2.83
3.10
-4.32%
2,015,797
05/18/2026
3.35
3.44
3.22
3.24
-2.99%
1,488,604
05/15/2026
3.34
3.38
3.22
3.34
-1.76%
891,460
05/14/2026
3.40
3.56
3.36
3.40
+2.10%
1,072,946
05/13/2026
3.31
3.36
3.17
3.33
+0.91%
1,440,878
05/12/2026
3.16
3.34
3.13
3.30
+4.10%
1,341,591
05/12/2026
-$0.16 Earnings
05/11/2026
3.27
3.35
3.15
3.17
-1.25%
1,322,724
05/08/2026
3.09
3.23
3.08
3.21
+3.88%
710,494
05/07/2026
3.13
3.16
3.00
3.09
-1.59%
933,493
05/06/2026
3.33
3.37
3.11
3.14
-4.56%
1,570,806
05/05/2026
3.34
3.39
3.21
3.29
-0.30%
1,375,269
05/04/2026
3.31
3.54
3.30
3.30
0.00%
1,383,879
05/01/2026
3.22
3.35
3.14
3.30
+3.13%
1,474,986
04/30/2026
3.13
3.28
3.13
3.20
+2.56%
1,078,836
04/29/2026
3.10
3.19
3.03
3.12
+1.63%
1,254,080
04/28/2026
3.29
3.37
3.05
3.07
-7.25%
1,301,625
04/27/2026
3.06
3.42
3.04
3.31
+6.77%
3,880,170
04/24/2026
3.11
3.15
2.99
3.10
-0.32%
1,321,835
04/23/2026
3.32
3.34
3.07
3.11
-6.61%
1,034,754
04/22/2026
3.29
3.52
3.27
3.33
+1.52%
1,664,608
04/21/2026
3.35
3.36
3.17
3.28
-2.67%
1,033,599
04/20/2026
3.45
3.50
3.33
3.37
-2.60%
1,588,520
04/17/2026
3.61
3.65
3.45
3.46
-2.26%
1,108,612
04/16/2026
3.58
3.61
3.46
3.54
-1.39%
883,623
04/15/2026
3.56
3.68
3.54
3.59
+1.13%
1,007,494
04/14/2026
3.63
3.75
3.55
3.55
-1.66%
874,233
04/13/2026
3.62
3.76
3.54
3.61
-0.82%
2,172,465
04/10/2026
3.67
3.87
3.58
3.64
-0.27%
2,467,695
04/09/2026
3.52
3.66
3.46
3.65
+2.53%
1,352,194
04/08/2026
3.37
3.59
3.34
3.56
+7.88%
2,110,986
04/07/2026
3.22
3.30
3.08
3.30
+1.23%
1,308,948
04/06/2026
3.12
3.35
3.08
3.26
+4.49%
1,291,771
04/02/2026
3.03
3.20
2.99
3.12
-0.32%
686,175
04/01/2026
3.16
3.31
3.09
3.13
+2.62%
1,840,715
03/31/2026
2.88
3.10
2.79
3.05
+7.02%
1,954,284
03/30/2026
3.04
3.05
2.83
2.85
-4.68%
1,489,889
03/27/2026
3.19
3.36
2.99
2.99
-8.00%
2,200,896
03/26/2026
3.16
3.45
3.14
3.25
+2.20%
5,558,919
03/25/2026
2.90
3.66
2.88
3.18
+18.22%
12,761,739
03/24/2026
2.48
2.77
2.45
2.69
+12.08%
4,891,444
03/23/2026
2.51
2.53
2.38
2.40
-3.61%
1,042,818
03/20/2026
2.46
2.49
2.37
2.49
+0.81%
8,710,388
03/19/2026
2.33
2.50
2.29
2.47
+3.78%
1,507,998
03/18/2026
2.55
2.58
2.35
2.38
-7.03%
1,803,864
03/17/2026
2.47
2.64
2.44
2.56
+2.81%
3,012,959
03/16/2026
2.59
2.73
2.36
2.49
-4.05%
10,886,205
03/13/2026
3.06
3.10
2.57
2.60
-14.07%
3,280,876
03/12/2026
3.11
3.13
2.95
3.02
-5.03%
1,258,246
03/11/2026
3.21
3.24
3.07
3.18
-0.93%
1,376,378
03/10/2026
3.28
3.34
3.19
3.21
-1.53%
1,586,923
03/09/2026
3.06
3.29
3.02
3.26
+4.82%
1,983,583
03/06/2026
3.04
3.16
3.01
3.11
-0.64%
1,292,691
03/05/2026
3.26
3.30
3.06
3.13
-4.57%
1,343,417
03/04/2026
3.11
3.42
3.08
3.28
+6.15%
1,451,004
03/03/2026
3.00
3.16
2.96
3.09
-1.59%
1,616,289
03/02/2026
2.98
3.24
2.93
3.14
-2.18%
1,959,472
02/27/2026
3.32
3.35
3.09
3.21
-2.43%
2,488,397
02/26/2026
3.53
3.59
3.25
3.29
-7.06%
1,675,270
02/25/2026
3.61
3.64
3.47
3.54
-1.94%
1,545,363
02/24/2026
3.20
3.67
3.19
3.61
+12.81%
3,173,924
02/23/2026
3.28
3.39
3.16
3.20
-2.74%
1,506,849
02/20/2026
3.29
3.40
3.21
3.29
+0.30%
1,339,204
02/19/2026
3.61
3.63
3.16
3.28
-9.27%
2,065,036
02/18/2026
3.60
3.77
3.58
3.62
-0.41%
1,336,088
02/17/2026
3.79
3.79
3.42
3.63
-5.47%
2,528,140
02/13/2026
3.61
4.09
3.58
3.84
+5.79%
6,328,667
02/12/2026
3.36
3.75
3.27
3.63
+7.72%
3,711,234
02/12/2026
-$0.22 Earnings
02/11/2026
3.06
3.52
2.95
3.37
+9.77%
5,225,985
02/10/2026
3.14
3.21
3.05
3.07
-1.92%
1,964,468
02/09/2026
3.12
3.17
3.02
3.13
+0.32%
1,928,622
02/06/2026
2.95
3.24
2.94
3.12
+6.85%
2,411,618
02/05/2026
2.85
3.03
2.80
2.92
+0.34%
3,265,423
02/04/2026
3.16
3.18
2.84
2.91
-7.62%
2,581,997
02/03/2026
3.25
3.36
3.14
3.15
-2.78%
2,100,954
02/02/2026
3.32
3.38
3.17
3.24
-2.99%
3,025,894