2m 2m 2m 2m 2m 2m 2m
Rcs Mediagroup N (RZSMF)
OTC
$1.20+$0.15 (+14.29%)
Price as of Jun 02, 2026- N/AMarket Cap
- 9.84%1-Year Change
- PublishingIndustry
Rcs Mediagroup N (RZSMF)
$1.20+$0.15 (+14.29%)
- 1 Month+20.00%Low Price$1.00High Price$1.20
- 3 Months+26.32%Low Price$0.95High Price$1.25
- 1 Year+20.00%Low Price$0.95High Price$1.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +14.29% | 100 |
05/22/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +3.10% | 293 |
05/19/2026 |
$0.08 Dividend | |||||
05/08/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +10.00% | 152 |
05/07/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -9.09% | 135 |
04/30/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -3.30% | 2,621 |
04/24/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -9.00% | 696 |
04/22/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +6.84% | 127 |
04/20/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +1.74% | 103 |
04/17/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 406 |
04/16/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 250 |
04/09/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +4.55% | 500 |
04/02/2026 | 1.00 | 1.02 | 1.00 | 1.02 | +4.76% | 16,874 |
03/24/2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 237 |
03/18/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +2.44% | 117 |
03/09/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +7.89% | 237 |
03/05/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01% | 135 |
03/03/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -13.63% | 136 |
02/25/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -2.22% | 243 |
02/12/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +12.50% | 155 |
02/06/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -4.76% | 125 |
01/23/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +5.00% | 202 |
01/21/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -14.89% | 338 |
01/13/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -2.08% | 467 |
12/17/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +11.63% | 4,000 |
12/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +7.50% | 202 |
12/08/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -0.99% | 1,500 |
11/21/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -17.21% | 170 |
11/05/2025 | 1.13 | 1.13 | 1.13 | 1.13 | +1.67% | 114 |
10/17/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 510 |
10/16/2025 | 1.11 | 1.11 | 1.11 | 1.11 | -5.51% | 577 |
09/23/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -0.39% | 1,000 |
09/22/2025 | 1.18 | 1.18 | 1.18 | 1.18 | +4.08% | 104 |
09/15/2025 | 1.13 | 1.13 | 1.13 | 1.13 | +2.08% | 277 |
09/11/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +2.13% | 135 |
09/08/2025 | 1.09 | 1.09 | 1.09 | 1.09 | -2.08% | 514 |
09/03/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +9.09% | 151 |
08/18/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -8.33% | 110 |
07/28/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +4.35% | 135 |
07/21/2025 | 1.06 | 1.06 | 1.06 | 1.06 | -8.00% | 338 |
07/15/2025 | 1.16 | 1.16 | 1.16 | 1.16 | +12.61% | 1,433 |
07/10/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 270 |
07/02/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -3.48% | 145 |
06/27/2025 | 1.06 | 1.06 | 1.06 | 1.06 | -4.17% | 218 |
06/25/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +11.63% | 138 |
06/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +7.50% | 208 |
06/09/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 138 |