SA
Seabridge Gold (SA)
NYSE
$26.02+$1.27 (+5.13%)
Price as of Jun 25, 2026 7:20 PM EDT
  • $3.7B
    Market Cap
  • 73.32%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -17.31%
    Low Price$24.75
    High Price$35.52
  • 3 Months
    -4.59%
    Low Price$24.75
    High Price$35.52
  • 1 Year
    +73.32%
    Low Price$14.08
    High Price$39.35
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
26.10
26.58
23.91
24.75
-8.54%
947,632
06/23/2026
27.68
28.49
26.98
27.06
-7.80%
676,391
06/22/2026
28.88
29.81
28.58
29.35
-1.01%
592,389
06/18/2026
30.81
31.73
28.69
29.65
-3.36%
957,125
06/17/2026
31.22
33.04
30.63
30.68
-1.73%
1,015,365
06/16/2026
31.00
32.26
30.65
31.22
+2.80%
977,096
06/15/2026
30.49
31.42
29.98
30.37
+8.31%
867,326
06/12/2026
27.29
28.55
26.82
28.04
+3.89%
932,788
06/11/2026
25.26
27.03
24.82
26.99
+7.70%
1,286,912
06/10/2026
26.87
27.11
24.73
25.06
-9.86%
1,988,957
06/09/2026
28.78
30.82
26.71
27.80
-0.11%
2,088,106
06/08/2026
29.67
29.83
27.51
27.83
-5.40%
1,708,476
06/05/2026
33.23
33.72
29.22
29.42
-13.60%
599,841
06/04/2026
34.46
35.75
33.46
34.05
-0.73%
1,521,097
06/03/2026
34.63
35.06
33.80
34.30
-3.43%
851,228
06/02/2026
33.36
35.58
33.19
35.52
+6.70%
1,240,794
06/01/2026
33.24
33.77
32.05
33.29
-2.40%
1,282,949
05/29/2026
32.16
34.29
31.98
34.11
+5.54%
1,008,216
05/28/2026
30.84
32.94
30.12
32.32
+4.49%
629,735
05/27/2026
30.61
31.69
30.46
30.93
-1.65%
589,659
05/26/2026
31.01
31.58
30.66
31.45
+5.08%
715,725
05/22/2026
29.89
30.49
29.30
29.93
+0.17%
629,427
05/21/2026
29.95
30.79
29.20
29.88
-2.51%
776,951
05/20/2026
28.13
30.67
28.02
30.65
+11.01%
1,243,491
05/19/2026
28.23
28.23
26.96
27.61
-4.26%
789,399
05/18/2026
29.50
29.90
28.32
28.84
-1.94%
758,036
05/15/2026
30.41
30.41
28.82
29.41
-6.81%
1,430,356
05/14/2026
33.06
33.08
30.72
31.56
-5.11%
1,456,059
05/13/2026
32.71
33.58
32.10
33.26
+1.25%
613,346
05/12/2026
32.60
33.40
31.26
32.85
-1.44%
793,942
05/11/2026
31.61
33.47
31.45
33.33
+6.79%
1,052,173
05/08/2026
30.23
31.64
30.23
31.21
+5.05%
531,735
05/07/2026
31.19
32.24
29.61
29.71
-2.14%
1,647,232
05/06/2026
30.07
31.21
29.87
30.36
+8.27%
914,103
05/05/2026
28.92
29.04
28.02
28.04
-0.43%
435,704
05/04/2026
27.84
28.59
27.44
28.16
+0.32%
646,169
05/01/2026
27.76
28.57
27.60
28.07
+0.43%
761,548
04/30/2026
27.95
28.25
27.55
27.95
+4.17%
696,626
04/29/2026
27.97
27.97
26.74
26.83
-5.16%
1,227,113
04/28/2026
29.27
29.41
28.05
28.29
-6.29%
1,101,773
04/27/2026
29.92
30.69
29.60
30.19
+0.33%
498,800
04/24/2026
30.20
30.50
29.86
30.09
-0.30%
589,886
04/23/2026
30.60
31.25
29.50
30.18
-2.77%
683,882
04/22/2026
31.65
32.15
30.97
31.04
+0.94%
439,630
04/21/2026
32.52
32.67
30.70
30.75
-6.93%
730,488
04/20/2026
33.00
33.34
32.45
33.04
-1.67%
521,717
04/17/2026
32.02
34.16
32.02
33.60
+6.77%
764,022
04/16/2026
31.51
31.84
31.11
31.47
+1.16%
645,113
04/15/2026
31.38
31.94
30.78
31.11
-1.95%
448,501
04/14/2026
31.95
32.28
31.46
31.73
+1.28%
815,913
04/13/2026
30.65
32.03
30.65
31.33
+0.58%
911,399
04/10/2026
32.66
33.20
30.90
31.15
-4.04%
1,218,373
04/09/2026
31.75
32.69
30.81
32.46
+2.08%
790,446
04/08/2026
32.85
33.08
31.28
31.80
+3.41%
1,082,708
04/07/2026
30.66
30.87
29.41
30.75
+0.52%
1,000,608
04/06/2026
30.14
30.79
29.81
30.59
+1.49%
719,245
04/02/2026
28.37
30.55
28.14
30.14
-0.53%
930,803
04/01/2026
29.15
31.26
28.67
30.30
+6.92%
1,577,313
03/31/2026
26.67
28.39
26.65
28.34
+10.40%
1,181,600
03/30/2026
26.66
26.72
25.34
25.67
-0.96%
722,396
03/27/2026
25.00
26.31
24.68
25.92
+3.06%
778,815
03/26/2026
25.09
26.26
25.07
25.15
-4.41%
1,227,089
03/25/2026
27.45
27.82
26.22
26.31
+1.43%
941,907
03/24/2026
25.44
26.18
24.87
25.94
+0.46%
928,899
03/23/2026
24.88
26.45
24.65
25.82
+5.69%
1,778,505
03/20/2026
24.81
24.93
23.82
24.43
-1.65%
3,913,525
03/19/2026
24.96
25.16
23.58
24.84
-8.03%
2,475,604
03/18/2026
29.41
29.41
26.81
27.01
-12.45%
2,027,616
03/17/2026
31.49
31.94
30.66
30.85
-1.56%
991,897
03/16/2026
31.73
32.08
30.24
31.34
-0.03%
1,100,142
03/13/2026
32.00
32.50
30.60
31.35
-3.89%
1,606,484
03/12/2026
33.81
33.81
32.11
32.62
-3.75%
653,091
03/11/2026
34.01
34.34
32.70
33.89
-2.64%
624,342
03/10/2026
34.75
35.59
34.13
34.81
+2.38%
714,677
03/09/2026
31.81
34.08
31.27
34.00
+1.34%
721,254
03/06/2026
32.28
34.10
31.76
33.55
+0.96%
620,361
03/05/2026
34.20
34.20
32.23
33.23
-4.81%
915,811
03/04/2026
36.61
36.72
34.62
34.91
-1.91%
761,232
03/03/2026
35.91
36.71
34.06
35.59
-9.44%
1,235,524
03/02/2026
40.06
40.06
37.75
39.30
-0.13%
999,070
02/27/2026
38.56
39.39
38.29
39.35
+2.00%
891,811
02/26/2026
37.19
38.75
36.82
38.58
+2.20%
773,032
02/25/2026
38.00
38.51
37.48
37.75
+0.94%
477,979
02/24/2026
35.31
37.66
35.01
37.40
+2.83%
865,768
02/23/2026
36.12
37.05
35.52
36.37
+2.51%
920,103
02/20/2026
34.87
35.91
34.30
35.48
+2.16%
1,010,123
02/19/2026
32.76
34.79
32.76
34.73
+5.05%
779,588
02/18/2026
33.39
33.62
32.65
33.06
+0.95%
741,340
02/17/2026
31.73
33.09
30.64
32.75
-3.70%
1,285,211
02/13/2026
32.09
34.60
32.03
34.01
+7.29%
1,402,739
02/12/2026
33.77
34.56
31.68
31.70
-7.80%
1,172,234
02/11/2026
34.08
34.70
32.41
34.38
+4.47%
740,121
02/10/2026
32.30
33.13
31.87
32.91
+1.14%
716,460
02/09/2026
30.97
32.60
30.65
32.54
+8.47%
851,119
02/06/2026
28.91
30.33
28.91
30.00
+6.76%
779,192
02/05/2026
28.12
29.47
27.51
28.10
-4.94%
1,600,667
02/04/2026
30.69
30.69
28.24
29.56
-0.27%
1,100,239
02/03/2026
30.15
30.75
28.48
29.64
+6.58%
1,467,381
02/02/2026
28.09
29.24
27.41
27.81
-1.59%
1,422,254
01/30/2026
30.55
31.67
28.13
28.26
-15.74%
2,088,279