SAABF | Saab-B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Saab-B (SAABF)

OTC

$59.89-$0.66 (-1.09%)

Price as of Sep 10, 2026

N/A
Market Cap
4.55%
1-Year Change
Aerospace & Defense
Industry

1 Month
-12.39%

Low Price$59.78

High Price$72.83
3 Months
+8.89%

Low Price$50.20

High Price$72.83
1 Year
+4.55%

Low Price$47.41

High Price$80.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	59.90	59.97	59.89	59.89	-1.09%	2,250
09/09/2026	60.55	60.55	60.55	60.55	+1.29%	475
09/08/2026	60.50	60.50	59.78	59.78	-2.85%	676
09/04/2026	62.00	62.00	61.53	61.53	-1.14%	676
09/03/2026	62.24	62.24	62.24	62.24	-3.38%	185
09/01/2026	64.42	64.42	64.42	64.42	-4.63%	152
08/27/2026	66.93	67.55	66.93	67.55	+2.43%	646
08/26/2026	65.95	65.95	65.95	65.95	-2.18%	616
08/25/2026	68.71	68.71	67.42	67.42	-2.99%	416
08/21/2026	69.50	69.50	69.50	69.50	-1.42%	442
08/20/2026	70.50	70.50	70.50	70.50	-0.27%	2,722
08/19/2026	70.69	70.69	70.69	70.69	-0.44%	572
08/18/2026	72.00	72.00	70.98	71.00	-2.04%	941
08/17/2026	72.16	72.48	72.16	72.48	-0.48%	1,524
08/14/2026	72.83	72.83	72.83	72.83	+1.40%	7,918
08/13/2026	73.02	73.05	71.83	71.83	+1.94%	2,505
08/12/2026	70.80	70.80	70.40	70.46	+3.39%	6,561
08/11/2026	69.00	69.88	68.15	68.15	-0.31%	772
08/10/2026	67.55	68.36	67.55	68.36	+4.38%	546
08/07/2026	65.49	65.49	65.49	65.49	-1.24%	401
08/06/2026	66.31	66.31	66.31	66.31	-1.15%	265
08/05/2026	66.27	67.08	66.27	67.08	+3.20%	660
08/04/2026	65.00	65.00	65.00	65.00	+2.31%	1,327
08/03/2026	63.80	63.80	63.51	63.53	+3.20%	621
07/29/2026	61.56	61.56	61.56	61.56	-2.86%	229
07/28/2026	63.37	63.37	63.37	63.37	+2.80%	194
07/27/2026	61.65	61.65	61.65	61.65	+1.31%	4,254
07/24/2026	60.85	60.85	60.85	60.85	-0.40%	37,857
07/23/2026	61.10	61.10	61.10	61.10	+4.44%	326
07/21/2026	58.50	58.50	58.50	58.50	-2.03%	194
07/20/2026	60.04	60.04	59.71	59.71	+2.05%	832
07/17/2026	58.23	58.51	58.23	58.51	+9.32%	526
07/16/2026	53.98	53.98	53.52	53.52	-2.51%	609
07/15/2026	54.18	54.90	54.18	54.90	+0.73%	724
07/14/2026	55.15	55.15	54.29	54.50	-1.50%	2,255
07/13/2026	55.33	55.33	55.33	55.33	-2.40%	157
07/10/2026	56.50	57.04	56.50	56.69	-2.96%	40,488
07/09/2026	59.49	59.49	58.18	58.42	-4.20%	2,637
07/08/2026	60.46	61.56	59.84	60.98	-2.04%	2,589
07/07/2026	62.65	62.65	62.09	62.25	+0.97%	4,858
07/06/2026	60.00	61.65	59.80	61.65	+5.16%	44,934
07/02/2026	57.75	58.77	57.75	58.62	+10.11%	1,144
07/01/2026	52.54	53.42	52.54	53.24	+4.05%	578
06/30/2026	51.38	52.41	51.17	51.17	+1.33%	979
06/26/2026	49.39	50.55	49.39	50.50	+0.60%	945
06/25/2026	50.38	50.75	50.20	50.20	-0.41%	1,215
06/24/2026	50.41	50.41	50.41	50.41	-2.37%	167
06/23/2026	51.63	51.63	51.63	51.63	-0.72%	312
06/22/2026	52.00	52.00	52.00	52.00	-3.81%	589
06/18/2026	54.06	54.06	54.06	54.06	+0.07%	439
06/17/2026	53.79	54.02	53.79	54.02	+1.85%	886
06/16/2026	53.00	53.04	53.00	53.04	-0.11%	411
06/15/2026	53.61	55.56	53.10	53.10	-4.63%	1,685
06/12/2026	55.04	56.69	54.89	55.68	+1.24%	9,991
06/10/2026	56.11	56.16	55.00	55.00	-1.50%	2,679
06/09/2026	55.84	55.84	55.84	55.84	-1.19%	1,131
06/08/2026	56.36	56.51	56.36	56.51	+1.54%	747
06/05/2026	56.10	56.10	55.65	55.65	-0.74%	2,549
06/04/2026	56.58	56.58	55.07	56.06	+4.17%	1,504
06/03/2026	55.31	55.31	53.82	53.82	-3.60%	1,636
06/02/2026	56.26	56.94	55.83	55.83	-3.10%	1,021
06/01/2026	59.01	59.01	57.40	57.62	-9.58%	4,020
05/29/2026	62.25	63.72	62.25	63.72	+1.09%	3,826
05/28/2026	60.36	63.70	60.36	63.03	+8.91%	4,163
05/27/2026	58.25	58.55	57.60	57.88	-0.21%	3,721
05/26/2026	57.91	58.53	57.91	58.00	+2.74%	1,786
05/22/2026	56.69	56.69	55.52	56.46	+2.37%	718
05/21/2026	56.34	56.34	55.15	55.15	-1.34%	826
05/20/2026	55.92	55.92	55.90	55.90	+4.19%	644
05/19/2026	53.65	53.65	53.65	53.65	+1.55%	10,524
05/18/2026	52.50	52.83	52.50	52.83	+2.01%	720
05/15/2026	51.00	51.79	50.32	51.79	-0.40%	7,446
05/13/2026	54.12	54.12	51.64	52.00	-4.83%	1,403
05/12/2026	55.14	55.14	54.64	54.64	-3.03%	1,310
05/11/2026	56.39	56.89	55.79	56.35	-4.30%	11,306
05/08/2026	58.84	58.90	58.84	58.88	-4.37%	4,018
05/07/2026	61.57	61.57	61.57	61.57	-2.29%	420
05/06/2026	63.01	63.01	63.01	63.01	+1.35%	281
05/05/2026	62.17	62.17	62.17	62.17	+1.73%	2,537
05/04/2026	61.11	61.11	61.11	61.11	+0.12%	198
05/01/2026	61.00	61.58	61.00	61.04	-0.88%	1,730
04/30/2026	59.10	61.58	59.10	61.58	+3.30%	1,067
04/29/2026	60.00	60.00	59.61	59.61	-3.08%	612
04/28/2026	61.82	61.82	61.50	61.50	-1.33%	484
04/27/2026	62.33	62.50	62.33	62.33	+1.63%	1,140
04/24/2026	62.22	62.22	61.33	61.33	-3.86%	443
04/23/2026	63.55	64.10	63.55	63.79	+4.20%	1,569
04/22/2026	61.29	61.43	60.25	61.22	-4.17%	4,041
04/20/2026	64.03	64.03	63.12	63.89	-1.93%	1,023
04/17/2026	65.84	66.74	65.14	65.14	-0.74%	753
04/16/2026	66.91	66.91	64.69	65.63	-2.94%	1,287
04/15/2026	67.99	67.99	67.04	67.61	+0.13%	3,262
04/14/2026	67.52	67.52	67.52	67.52	0.00%	351
04/13/2026	67.25	67.52	67.25	67.52	+3.90%	1,569
04/10/2026	65.32	65.32	64.98	64.98	-2.95%	6,475
04/09/2026	66.80	66.96	66.80	66.96	-0.83%	34,475
04/08/2026	67.52	67.52	67.52	67.52	+1.73%	595
04/07/2026	64.87	66.37	64.87	66.37	-4.15%	2,048
04/07/2026	$0.13 Dividend
04/06/2026	65.99	69.87	65.99	69.24	+1.34%	3,798