• N/A
    Market Cap
  • 5.91%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -13.43%
    Low Price$51.79
    High Price$63.72
  • 3 Months
    -24.23%
    Low Price$51.79
    High Price$75.12
  • 1 Year
    +0.60%
    Low Price$44.62
    High Price$81.13
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
55.31
55.31
53.82
53.82
-3.60%
1,636
06/02/2026
56.26
56.94
55.83
55.83
-3.10%
1,021
06/01/2026
59.01
59.01
57.40
57.62
-9.58%
4,020
05/29/2026
62.25
63.72
62.25
63.72
+1.09%
3,826
05/28/2026
60.36
63.70
60.36
63.03
+8.91%
4,163
05/27/2026
58.25
58.55
57.60
57.88
-0.21%
3,721
05/26/2026
57.91
58.53
57.91
58.00
+2.74%
1,786
05/22/2026
56.69
56.69
55.52
56.46
+2.37%
718
05/21/2026
56.34
56.34
55.15
55.15
-1.34%
826
05/20/2026
55.92
55.92
55.90
55.90
+4.19%
644
05/19/2026
53.65
53.65
53.65
53.65
+1.55%
10,524
05/18/2026
52.50
52.83
52.50
52.83
+2.01%
720
05/15/2026
51.00
51.79
50.32
51.79
-0.40%
7,446
05/13/2026
54.12
54.12
51.64
52.00
-4.83%
1,403
05/12/2026
55.14
55.14
54.64
54.64
-3.03%
1,310
05/11/2026
56.39
56.89
55.79
56.35
-4.30%
11,306
05/08/2026
58.84
58.90
58.84
58.88
-4.37%
4,018
05/07/2026
61.57
61.57
61.57
61.57
-2.29%
420
05/06/2026
63.01
63.01
63.01
63.01
+1.35%
281
05/05/2026
62.17
62.17
62.17
62.17
+1.73%
2,537
05/04/2026
61.11
61.11
61.11
61.11
+0.12%
198
05/01/2026
61.00
61.58
61.00
61.04
-0.88%
1,730
04/30/2026
59.10
61.58
59.10
61.58
+3.30%
1,067
04/29/2026
60.00
60.00
59.61
59.61
-3.08%
612
04/28/2026
61.82
61.82
61.50
61.50
-1.33%
484
04/27/2026
62.33
62.50
62.33
62.33
+1.63%
1,140
04/24/2026
62.22
62.22
61.33
61.33
-3.86%
443
04/23/2026
63.55
64.10
63.55
63.79
+4.20%
1,569
04/22/2026
61.29
61.43
60.25
61.22
-4.17%
4,041
04/20/2026
64.03
64.03
63.12
63.89
-1.93%
1,023
04/17/2026
65.84
66.74
65.14
65.14
-0.74%
753
04/16/2026
66.91
66.91
64.69
65.63
-2.94%
1,287
04/15/2026
67.99
67.99
67.04
67.61
+0.13%
3,262
04/14/2026
67.52
67.52
67.52
67.52
0.00%
351
04/13/2026
67.25
67.52
67.25
67.52
+3.90%
1,569
04/10/2026
65.32
65.32
64.98
64.98
-2.95%
6,475
04/09/2026
66.80
66.96
66.80
66.96
-0.83%
34,475
04/08/2026
67.52
67.52
67.52
67.52
+1.73%
595
04/07/2026
64.87
66.37
64.87
66.37
-4.15%
2,048
04/07/2026
$0.13 Dividend
04/06/2026
65.99
69.87
65.99
69.24
+1.34%
3,798
04/02/2026
67.42
68.32
67.42
68.32
-2.21%
533
04/01/2026
69.23
69.87
69.23
69.87
+7.69%
451
03/31/2026
63.75
65.88
63.26
64.88
+4.45%
1,641
03/30/2026
62.92
63.11
62.12
62.12
-0.55%
1,993
03/27/2026
63.32
63.45
62.18
62.46
-3.46%
1,326
03/26/2026
65.38
65.38
64.70
64.70
-4.18%
1,465
03/25/2026
67.09
67.53
67.09
67.53
+0.91%
508
03/24/2026
67.65
68.43
66.92
66.92
-2.56%
2,922
03/23/2026
70.02
70.02
68.68
68.68
-0.01%
765
03/20/2026
70.87
70.87
68.69
68.69
-5.77%
876
03/19/2026
71.91
72.90
71.15
72.90
-1.64%
39,032
03/17/2026
73.87
74.11
73.87
74.11
+0.81%
2,938
03/16/2026
72.96
73.52
72.24
73.52
+1.84%
2,302
03/13/2026
73.66
73.66
71.92
72.19
-2.28%
1,922
03/12/2026
73.76
73.87
72.55
73.87
+3.34%
1,874
03/11/2026
69.98
71.49
69.98
71.49
-4.66%
1,001
03/10/2026
73.40
74.98
73.10
74.98
+4.43%
2,261
03/09/2026
71.87
71.87
71.80
71.80
+1.27%
999
03/06/2026
69.62
70.91
69.62
70.91
+2.95%
694
03/05/2026
68.72
68.87
67.34
68.87
-4.58%
1,277
03/04/2026
72.28
72.28
72.18
72.18
+3.30%
3,546
03/03/2026
69.56
69.87
69.56
69.87
-1.69%
15,402
03/02/2026
71.57
71.57
71.04
71.07
-1.08%
3,359
02/26/2026
72.41
72.41
71.19
71.84
+0.41%
682
02/25/2026
71.32
71.55
71.32
71.55
-1.41%
369
02/24/2026
72.56
72.92
71.65
72.57
+1.24%
1,968
02/23/2026
71.87
71.87
71.65
71.69
-2.77%
1,208
02/20/2026
73.64
73.73
73.64
73.73
+0.50%
250,749
02/18/2026
73.36
73.36
73.36
73.36
+5.56%
805
02/17/2026
69.12
69.50
69.12
69.50
-0.59%
2,116
02/13/2026
70.87
70.87
69.73
69.91
-2.45%
2,752
02/12/2026
72.13
72.13
70.20
71.67
-1.26%
2,786
02/11/2026
72.58
72.58
71.17
72.58
+0.36%
2,378
02/10/2026
73.29
73.37
72.32
72.32
-3.07%
32,653
02/09/2026
74.44
74.96
74.36
74.61
+3.47%
2,176
02/06/2026
73.29
73.29
71.51
72.11
+2.47%
2,272
02/05/2026
70.92
72.91
70.37
70.37
-2.42%
3,247
02/04/2026
75.36
75.36
72.02
72.12
-4.24%
2,221
02/03/2026
76.82
76.82
75.31
75.31
-0.36%
1,054
02/02/2026
74.81
75.58
74.81
75.58
-1.70%
2,602
01/30/2026
78.55
79.08
76.89
76.89
-4.45%
4,226
01/29/2026
80.73
80.73
79.22
80.47
+0.52%
2,890
01/28/2026
80.19
81.23
79.63
80.05
-1.14%
2,598
01/27/2026
78.48
80.98
78.48
80.98
+3.46%
904
01/26/2026
79.54
79.54
78.27
78.27
-3.18%
3,164
01/23/2026
79.35
80.84
79.35
80.84
+5.48%
23,489
01/22/2026
76.96
76.96
75.88
76.64
-3.54%
11,844
01/21/2026
78.36
80.00
78.36
79.45
-1.24%
4,438
01/20/2026
80.19
80.96
79.19
80.45
+6.05%
3,321
01/16/2026
75.86
75.86
75.86
75.86
+0.79%
428
01/15/2026
74.60
75.27
74.60
75.27
+0.54%
32,681
01/14/2026
75.58
75.58
73.61
74.86
-1.02%
876
01/13/2026
77.11
77.11
75.64
75.64
-2.22%
1,859
01/12/2026
76.50
77.36
75.76
77.36
+5.19%
8,823
01/09/2026
73.86
74.52
73.54
73.54
+4.86%
816
01/08/2026
69.87
70.37
69.82
70.13
+1.99%
2,247
01/07/2026
66.90
68.77
66.90
68.76
+4.39%
2,576
01/06/2026
64.61
66.13
64.61
65.87
+1.80%
1,311
01/05/2026
63.80
65.36
63.63
64.71
+7.19%
1,917