• N/A
    Market Cap
  • 17.78%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +3.07%
    Low Price$29.43
    High Price$32.75
  • 3 Months
    +6.54%
    Low Price$29.43
    High Price$36.28
  • 1 Year
    +17.78%
    Low Price$23.23
    High Price$40.45
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
32.44
32.66
32.20
32.56
+2.20%
129,782
10/22/2026
30.71
32.17
30.71
31.86
-1.24%
115,435
10/21/2026
31.14
32.57
31.09
32.26
+0.09%
103,000
10/20/2026
31.64
32.45
31.04
32.23
-0.80%
83,920
10/19/2026
32.15
32.61
32.15
32.49
-0.79%
74,911
10/16/2026
32.22
32.94
32.22
32.75
+3.18%
87,081
10/15/2026
31.00
31.74
30.97
31.74
+4.43%
69,659
10/14/2026
29.86
30.49
29.86
30.40
+1.59%
64,731
10/13/2026
30.36
30.36
29.82
29.92
-0.80%
57,585
10/12/2026
29.81
30.67
29.81
30.16
+0.73%
69,894
10/09/2026
28.92
30.05
28.92
29.94
+1.75%
60,249
10/08/2026
28.39
29.59
28.39
29.43
-0.22%
50,042
10/07/2026
29.21
29.61
29.21
29.49
-1.63%
60,755
10/06/2026
29.90
30.11
29.25
29.98
-3.10%
56,453
10/06/2026
$0.06 Dividend
10/05/2026
30.61
31.05
29.85
30.94
+0.98%
52,590
10/02/2026
29.95
30.83
29.24
30.64
-0.68%
41,385
10/01/2026
31.04
31.26
30.70
30.85
+1.08%
65,436
09/30/2026
30.87
30.87
30.41
30.52
-0.70%
43,239
09/29/2026
29.43
30.85
29.43
30.74
-0.53%
53,292
09/28/2026
30.90
31.29
30.45
30.90
-1.53%
54,018
09/25/2026
31.20
31.77
31.10
31.38
+2.01%
32,903
09/24/2026
30.56
31.41
30.56
30.76
-2.62%
169,273
09/23/2026
30.23
31.80
30.23
31.59
+1.54%
50,611
09/22/2026
30.99
31.44
30.82
31.11
-1.16%
40,901
09/21/2026
30.69
31.56
30.69
31.47
+2.52%
41,245
09/18/2026
30.99
30.99
30.45
30.70
-1.00%
84,892
09/17/2026
30.95
31.26
30.25
31.01
+2.51%
57,098
09/16/2026
30.15
30.54
30.13
30.25
+1.41%
83,025
09/15/2026
29.78
30.04
29.60
29.83
+1.25%
88,729
09/14/2026
28.93
29.51
28.69
29.46
+0.24%
60,052
09/11/2026
29.40
29.52
29.29
29.39
-1.01%
65,781
09/10/2026
29.03
29.93
29.03
29.69
-0.34%
57,506
09/09/2026
29.84
29.95
29.70
29.79
-0.47%
130,210
09/08/2026
29.84
30.36
29.79
29.93
-2.53%
63,408
09/04/2026
30.90
31.17
30.56
30.71
-1.94%
39,327
09/03/2026
31.31
31.40
30.99
31.32
-0.73%
65,088
09/02/2026
31.63
31.75
31.44
31.55
-0.35%
38,278
09/01/2026
32.15
32.32
31.62
31.66
-3.97%
40,805
08/31/2026
32.92
33.09
32.82
32.97
-0.63%
32,853
08/28/2026
33.64
33.64
32.97
33.18
-1.28%
46,205
08/27/2026
33.94
33.94
33.03
33.60
+0.21%
44,898
08/26/2026
33.23
33.65
33.23
33.54
-0.06%
65,852
08/25/2026
33.80
33.80
33.40
33.56
-0.44%
52,508
08/24/2026
34.01
34.03
33.61
33.70
-2.34%
82,721
08/21/2026
34.65
34.85
34.50
34.51
-0.69%
43,255
08/20/2026
35.36
35.52
34.70
34.75
-2.25%
59,913
08/19/2026
35.96
36.01
35.35
35.55
-1.06%
34,815
08/18/2026
35.85
36.31
35.71
35.93
-0.66%
34,186
08/17/2026
36.32
36.65
36.09
36.17
-0.30%
52,873
08/14/2026
36.86
36.86
36.20
36.28
+1.79%
39,923
08/13/2026
36.72
36.72
35.00
35.64
+1.10%
35,095
08/12/2026
35.47
35.70
35.04
35.25
+2.02%
45,588
08/11/2026
34.59
34.93
34.18
34.55
+0.90%
88,683
08/10/2026
32.97
34.93
32.97
34.24
+2.45%
393,404
08/07/2026
33.54
33.54
32.96
33.43
+1.48%
72,444
08/06/2026
33.00
33.23
32.72
32.94
+0.24%
72,114
08/05/2026
33.27
33.44
32.75
32.86
+1.04%
48,877
08/04/2026
32.70
32.78
32.11
32.52
+1.31%
63,408
08/03/2026
31.74
32.26
31.66
32.10
+2.45%
74,262
07/31/2026
30.99
31.40
30.97
31.33
+0.84%
38,371
07/30/2026
30.71
31.07
30.45
31.07
+1.15%
114,297
07/29/2026
31.23
31.23
30.57
30.72
-2.83%
95,126
07/28/2026
31.39
31.68
31.02
31.61
+2.53%
75,683
07/27/2026
31.16
31.34
30.68
30.83
+2.86%
120,722
07/24/2026
30.26
30.37
29.91
29.97
-1.93%
155,455
07/23/2026
30.44
30.74
30.27
30.56
+1.53%
103,474
07/22/2026
30.04
30.34
29.87
30.10
+1.82%
51,445
07/21/2026
29.17
29.75
28.95
29.56
+0.51%
70,844
07/20/2026
29.62
29.76
29.33
29.41
+0.51%
310,806
07/17/2026
29.04
29.60
29.03
29.26
+10.18%
70,319
07/16/2026
26.94
26.98
26.52
26.56
-1.88%
58,677
07/15/2026
26.82
27.14
26.77
27.07
+0.11%
75,673
07/14/2026
27.00
27.29
26.95
27.04
-0.22%
101,042
07/13/2026
27.77
27.85
27.07
27.10
-4.13%
110,616
07/10/2026
28.17
28.30
27.99
28.27
-3.51%
63,115
07/09/2026
29.37
29.42
28.94
29.29
-3.45%
83,992
07/08/2026
29.90
30.34
29.71
30.34
-1.94%
361,711
07/07/2026
31.25
31.27
30.74
30.94
+1.44%
211,783
07/06/2026
30.42
30.50
29.85
30.50
+4.59%
126,525
07/02/2026
28.57
29.27
28.51
29.16
+9.81%
136,154
07/01/2026
26.50
26.97
26.43
26.56
+2.07%
85,457
06/30/2026
25.70
26.04
25.62
26.02
+1.09%
118,842
06/29/2026
25.55
25.85
25.55
25.74
+3.28%
118,167
06/26/2026
24.85
25.12
24.81
24.92
-0.44%
121,884
06/25/2026
25.29
25.45
24.99
25.03
+0.24%
103,725
06/24/2026
25.08
25.29
24.95
24.97
-3.28%
124,968
06/23/2026
26.03
26.31
25.75
25.82
-0.89%
130,021
06/22/2026
25.93
26.09
25.55
26.05
-0.65%
166,586
06/18/2026
26.46
26.51
25.72
26.22
-1.35%
113,860
06/17/2026
26.92
27.34
26.51
26.58
-0.56%
299,702
06/16/2026
26.67
26.87
26.55
26.73
+0.30%
73,833
06/15/2026
27.16
27.26
26.51
26.65
-3.23%
114,358
06/12/2026
27.47
27.99
27.40
27.54
-3.70%
71,897
06/11/2026
27.61
28.63
27.39
28.59
+4.68%
142,448
06/10/2026
27.99
27.99
27.29
27.32
-0.80%
77,784
06/09/2026
28.18
28.35
27.06
27.54
-1.53%
151,958
06/08/2026
28.62
28.62
27.88
27.97
+1.56%
128,195
06/05/2026
28.04
28.04
27.50
27.54
-1.78%
98,285
06/04/2026
27.96
28.25
27.70
28.04
+2.37%
87,678