SAABY | Saab UnSp ADS-B | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Saab UnSp ADS-B (SAABY)

OTC

$30.70-$0.21 (-0.68%)

Price as of Oct 02, 2026

N/A
Market Cap
1.37%
1-Year Change
Aerospace & Defense
Industry

1 Month
-2.88%

Low Price$29.45

High Price$31.65
3 Months
+5.06%

Low Price$26.61

High Price$36.35
1 Year
+1.37%

Low Price$23.28

High Price$40.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	30.01	30.89	29.30	30.70	-0.68%	41,385
10/01/2026	31.10	31.32	30.76	30.91	+1.08%	65,436
09/30/2026	30.93	30.93	30.47	30.58	-0.70%	43,239
09/29/2026	29.49	30.91	29.49	30.80	-0.53%	53,292
09/28/2026	30.96	31.36	30.51	30.96	-1.53%	54,018
09/25/2026	31.26	31.83	31.17	31.44	+2.01%	32,903
09/24/2026	30.62	31.47	30.62	30.82	-2.62%	169,273
09/23/2026	30.29	31.86	30.29	31.65	+1.54%	50,611
09/22/2026	31.05	31.50	30.88	31.17	-1.16%	40,901
09/21/2026	30.75	31.62	30.75	31.54	+2.52%	41,245
09/18/2026	31.05	31.05	30.51	30.76	-1.00%	84,892
09/17/2026	31.01	31.33	30.31	31.07	+2.51%	57,098
09/16/2026	30.21	30.60	30.19	30.31	+1.41%	83,025
09/15/2026	29.84	30.10	29.66	29.89	+1.25%	88,729
09/14/2026	28.99	29.57	28.75	29.52	+0.24%	60,052
09/11/2026	29.46	29.58	29.35	29.45	-1.01%	65,781
09/10/2026	29.09	29.99	29.09	29.75	-0.34%	57,506
09/09/2026	29.90	30.01	29.76	29.85	-0.47%	130,210
09/08/2026	29.90	30.42	29.85	29.99	-2.53%	63,408
09/04/2026	30.96	31.23	30.62	30.77	-1.94%	39,327
09/03/2026	31.37	31.46	31.05	31.38	-0.73%	65,088
09/02/2026	31.69	31.81	31.50	31.61	-0.35%	38,278
09/01/2026	32.21	32.38	31.68	31.72	-3.97%	40,805
08/31/2026	32.98	33.16	32.88	33.03	-0.63%	32,853
08/28/2026	33.71	33.71	33.03	33.24	-1.28%	46,205
08/27/2026	34.01	34.01	33.09	33.67	+0.21%	44,898
08/26/2026	33.30	33.72	33.30	33.60	-0.06%	65,852
08/25/2026	33.87	33.87	33.46	33.62	-0.44%	52,508
08/24/2026	34.08	34.10	33.68	33.77	-2.34%	82,721
08/21/2026	34.72	34.92	34.57	34.58	-0.69%	43,255
08/20/2026	35.43	35.59	34.77	34.82	-2.25%	59,913
08/19/2026	36.03	36.08	35.42	35.62	-1.06%	34,815
08/18/2026	35.92	36.38	35.78	36.00	-0.66%	34,186
08/17/2026	36.39	36.73	36.16	36.24	-0.30%	52,873
08/14/2026	36.93	36.93	36.27	36.35	+1.79%	39,923
08/13/2026	36.79	36.79	35.07	35.71	+1.10%	35,095
08/12/2026	35.54	35.77	35.11	35.32	+2.02%	45,588
08/11/2026	34.66	35.00	34.25	34.62	+0.90%	88,683
08/10/2026	33.03	35.00	33.03	34.31	+2.45%	393,404
08/07/2026	33.60	33.60	33.02	33.49	+1.48%	72,444
08/06/2026	33.06	33.29	32.78	33.00	+0.24%	72,114
08/05/2026	33.33	33.50	32.81	32.92	+1.04%	48,877
08/04/2026	32.76	32.84	32.17	32.58	+1.31%	63,408
08/03/2026	31.80	32.32	31.72	32.16	+2.45%	74,262
07/31/2026	31.05	31.46	31.03	31.39	+0.84%	38,371
07/30/2026	30.77	31.13	30.51	31.13	+1.15%	114,297
07/29/2026	31.29	31.29	30.63	30.78	-2.83%	95,126
07/28/2026	31.45	31.74	31.09	31.67	+2.53%	75,683
07/27/2026	31.22	31.40	30.74	30.89	+2.86%	120,722
07/24/2026	30.32	30.43	29.97	30.03	-1.93%	155,455
07/23/2026	30.50	30.80	30.33	30.62	+1.53%	103,474
07/22/2026	30.10	30.40	29.93	30.16	+1.82%	51,445
07/21/2026	29.23	29.81	29.01	29.62	+0.51%	70,844
07/20/2026	29.68	29.82	29.39	29.47	+0.51%	310,806
07/17/2026	29.10	29.65	29.09	29.32	+10.18%	70,319
07/16/2026	26.99	27.03	26.57	26.61	-1.88%	58,677
07/15/2026	26.87	27.19	26.82	27.12	+0.11%	75,673
07/14/2026	27.05	27.34	27.00	27.09	-0.22%	101,042
07/13/2026	27.82	27.90	27.12	27.15	-4.13%	110,616
07/10/2026	28.22	28.35	28.04	28.32	-3.51%	63,115
07/09/2026	29.43	29.48	29.00	29.35	-3.45%	83,992
07/08/2026	29.96	30.40	29.77	30.40	-1.94%	361,711
07/07/2026	31.31	31.33	30.80	31.00	+1.44%	211,783
07/06/2026	30.48	30.56	29.91	30.56	+4.59%	126,525
07/02/2026	28.63	29.33	28.57	29.22	+9.81%	136,154
07/01/2026	26.55	27.02	26.48	26.61	+2.07%	85,457
06/30/2026	25.75	26.09	25.67	26.07	+1.09%	118,842
06/29/2026	25.60	25.90	25.60	25.79	+3.28%	118,167
06/26/2026	24.90	25.16	24.86	24.97	-0.44%	121,884
06/25/2026	25.34	25.50	25.04	25.08	+0.24%	103,725
06/24/2026	25.13	25.34	25.00	25.02	-3.28%	124,968
06/23/2026	26.08	26.36	25.80	25.87	-0.89%	130,021
06/22/2026	25.98	26.14	25.60	26.10	-0.65%	166,586
06/18/2026	26.51	26.56	25.77	26.27	-1.35%	113,860
06/17/2026	26.97	27.39	26.56	26.63	-0.56%	299,702
06/16/2026	26.72	26.92	26.60	26.78	+0.30%	73,833
06/15/2026	27.21	27.31	26.56	26.70	-3.23%	114,358
06/12/2026	27.52	28.04	27.45	27.59	-3.70%	71,897
06/11/2026	27.66	28.69	27.44	28.65	+4.68%	142,448
06/10/2026	28.04	28.04	27.34	27.37	-0.80%	77,784
06/09/2026	28.23	28.40	27.11	27.59	-1.53%	151,958
06/08/2026	28.68	28.68	27.93	28.02	+1.56%	128,195
06/05/2026	28.09	28.09	27.55	27.59	-1.78%	98,285
06/04/2026	28.01	28.30	27.75	28.09	+2.37%	87,678
06/03/2026	27.36	27.67	27.22	27.44	-2.66%	121,743
06/02/2026	28.33	28.67	28.01	28.19	-2.42%	90,330
06/01/2026	29.15	29.52	28.64	28.89	-6.47%	114,752
05/29/2026	31.68	31.68	30.77	30.89	-1.03%	88,741
05/28/2026	30.26	31.52	30.24	31.21	+8.45%	189,022
05/27/2026	29.33	29.33	28.54	28.78	-0.86%	130,678
05/26/2026	28.75	29.41	28.07	29.03	+3.00%	117,572
05/22/2026	28.55	28.55	28.08	28.19	-0.32%	80,704
05/21/2026	27.91	28.33	27.73	28.28	+0.63%	106,558
05/20/2026	27.01	28.17	27.01	28.10	+2.89%	68,477
05/19/2026	27.44	27.50	27.10	27.31	+3.84%	120,809
05/18/2026	25.79	26.40	25.79	26.30	+3.09%	136,292
05/15/2026	25.66	25.80	25.44	25.51	-3.14%	148,208
05/14/2026	26.35	27.48	26.25	26.34	-0.04%	151,157
05/13/2026	26.44	26.96	26.22	26.35	-4.32%	140,698
05/12/2026	27.69	27.81	27.32	27.54	-3.20%	155,007