• N/A
    Market Cap
  • 18.49%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +10.06%
    Low Price$26.61
    High Price$32.16
  • 3 Months
    +5.74%
    Low Price$24.97
    High Price$32.16
  • 1 Year
    +18.49%
    Low Price$23.28
    High Price$40.52
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
31.80
32.32
31.72
32.16
+2.45%
74,262
07/31/2026
31.05
31.46
31.03
31.39
+0.84%
38,371
07/30/2026
30.77
31.13
30.51
31.13
+1.15%
114,297
07/29/2026
31.29
31.29
30.63
30.78
-2.83%
95,126
07/28/2026
31.45
31.74
31.09
31.67
+2.53%
75,683
07/27/2026
31.22
31.40
30.74
30.89
+2.86%
120,722
07/24/2026
30.32
30.43
29.97
30.03
-1.93%
155,455
07/23/2026
30.50
30.80
30.33
30.62
+1.53%
103,474
07/22/2026
30.10
30.40
29.93
30.16
+1.82%
51,445
07/21/2026
29.23
29.81
29.01
29.62
+0.51%
70,844
07/20/2026
29.68
29.82
29.39
29.47
+0.51%
310,806
07/17/2026
29.10
29.65
29.09
29.32
+10.18%
70,319
07/16/2026
26.99
27.03
26.57
26.61
-1.88%
58,677
07/15/2026
26.87
27.19
26.82
27.12
+0.11%
75,673
07/14/2026
27.05
27.34
27.00
27.09
-0.22%
101,042
07/13/2026
27.82
27.90
27.12
27.15
-4.13%
110,616
07/10/2026
28.22
28.35
28.04
28.32
-3.51%
63,115
07/09/2026
29.43
29.48
29.00
29.35
-3.45%
83,992
07/08/2026
29.96
30.40
29.77
30.40
-1.94%
361,711
07/07/2026
31.31
31.33
30.80
31.00
+1.44%
211,783
07/06/2026
30.48
30.56
29.91
30.56
+4.59%
126,525
07/02/2026
28.63
29.33
28.57
29.22
+9.81%
136,154
07/01/2026
26.55
27.02
26.48
26.61
+2.07%
85,457
06/30/2026
25.75
26.09
25.67
26.07
+1.09%
118,842
06/29/2026
25.60
25.90
25.60
25.79
+3.28%
118,167
06/26/2026
24.90
25.16
24.86
24.97
-0.44%
121,884
06/25/2026
25.34
25.50
25.04
25.08
+0.24%
103,725
06/24/2026
25.13
25.34
25.00
25.02
-3.28%
124,968
06/23/2026
26.08
26.36
25.80
25.87
-0.89%
130,021
06/22/2026
25.98
26.14
25.60
26.10
-0.65%
166,586
06/18/2026
26.51
26.56
25.77
26.27
-1.35%
113,860
06/17/2026
26.97
27.39
26.56
26.63
-0.56%
299,702
06/16/2026
26.72
26.92
26.60
26.78
+0.30%
73,833
06/15/2026
27.21
27.31
26.56
26.70
-3.23%
114,358
06/12/2026
27.52
28.04
27.45
27.59
-3.70%
71,897
06/11/2026
27.66
28.69
27.44
28.65
+4.68%
142,448
06/10/2026
28.04
28.04
27.34
27.37
-0.80%
77,784
06/09/2026
28.23
28.40
27.11
27.59
-1.53%
151,958
06/08/2026
28.68
28.68
27.93
28.02
+1.56%
128,195
06/05/2026
28.09
28.09
27.55
27.59
-1.78%
98,285
06/04/2026
28.01
28.30
27.75
28.09
+2.37%
87,678
06/03/2026
27.36
27.67
27.22
27.44
-2.66%
121,743
06/02/2026
28.33
28.67
28.01
28.19
-2.42%
90,330
06/01/2026
29.15
29.52
28.64
28.89
-6.47%
114,752
05/29/2026
31.68
31.68
30.77
30.89
-1.03%
88,741
05/28/2026
30.26
31.52
30.24
31.21
+8.45%
189,022
05/27/2026
29.33
29.33
28.54
28.78
-0.86%
130,678
05/26/2026
28.75
29.41
28.07
29.03
+3.00%
117,572
05/22/2026
28.55
28.55
28.08
28.19
-0.32%
80,704
05/21/2026
27.91
28.33
27.73
28.28
+0.63%
106,558
05/20/2026
27.01
28.17
27.01
28.10
+2.89%
68,477
05/19/2026
27.44
27.50
27.10
27.31
+3.84%
120,809
05/18/2026
25.79
26.40
25.79
26.30
+3.09%
136,292
05/15/2026
25.66
25.80
25.44
25.51
-3.14%
148,208
05/14/2026
26.35
27.48
26.25
26.34
-0.04%
151,157
05/13/2026
26.44
26.96
26.22
26.35
-4.32%
140,698
05/12/2026
27.69
27.81
27.32
27.54
-3.20%
155,007
05/11/2026
28.35
28.58
28.16
28.45
-2.70%
146,629
05/08/2026
29.57
29.73
29.10
29.24
-3.91%
343,168
05/07/2026
30.62
30.68
29.91
30.43
-4.25%
554,302
05/06/2026
30.88
32.04
30.88
31.78
+2.58%
49,110
05/05/2026
31.24
31.29
30.51
30.98
+0.98%
61,193
05/04/2026
30.42
31.10
30.42
30.68
+0.87%
80,335
05/01/2026
30.90
30.90
30.40
30.42
-0.11%
75,617
04/30/2026
29.98
30.66
29.98
30.45
+1.74%
104,357
04/29/2026
30.21
30.48
29.83
29.93
-2.50%
67,247
04/28/2026
30.38
30.71
30.30
30.70
-0.46%
74,266
04/27/2026
31.01
31.53
30.69
30.84
+0.78%
134,587
04/24/2026
30.01
30.82
30.01
30.60
-2.61%
87,919
04/23/2026
30.11
32.29
30.11
31.42
+2.95%
146,956
04/22/2026
30.72
30.88
30.20
30.52
-0.62%
74,137
04/21/2026
30.10
31.33
30.10
30.71
-4.69%
91,550
04/20/2026
30.65
32.27
30.65
32.22
-0.46%
118,977
04/17/2026
32.58
33.24
32.17
32.37
-0.83%
66,285
04/16/2026
33.42
33.42
32.30
32.64
-3.17%
99,355
04/15/2026
33.51
33.90
33.50
33.71
+0.68%
41,285
04/14/2026
33.08
33.96
33.08
33.48
-0.97%
92,493
04/13/2026
32.80
33.86
32.80
33.81
+3.08%
86,009
04/10/2026
32.97
33.05
32.58
32.80
-2.88%
46,516
04/09/2026
33.56
33.82
33.03
33.77
-0.17%
87,668
04/08/2026
34.26
34.26
33.34
33.83
+1.65%
77,707
04/07/2026
32.78
33.35
32.13
33.28
-3.02%
187,917
04/07/2026
$0.06 Dividend
04/06/2026
34.40
34.93
34.31
34.32
-0.15%
84,616
04/02/2026
33.04
34.38
33.04
34.37
-1.92%
110,811
04/01/2026
34.97
35.39
33.19
35.04
+7.19%
355,384
03/31/2026
32.50
32.69
31.16
32.69
+5.68%
122,135
03/30/2026
31.01
31.82
30.44
30.93
-0.23%
283,594
03/27/2026
31.94
31.94
30.96
31.00
-4.08%
121,197
03/26/2026
31.99
32.96
31.38
32.32
-4.53%
148,286
03/25/2026
32.72
34.02
32.72
33.85
-0.21%
92,603
03/24/2026
33.15
34.03
33.15
33.93
-0.85%
90,556
03/23/2026
33.45
34.98
33.20
34.22
+0.44%
111,052
03/20/2026
36.73
36.73
33.97
34.07
-5.95%
127,026
03/19/2026
34.76
36.57
34.76
36.22
-1.71%
159,312
03/18/2026
37.91
37.91
35.42
36.85
-0.46%
60,046
03/17/2026
37.08
37.18
36.66
37.02
+0.49%
83,444
03/16/2026
36.55
36.88
35.94
36.84
+2.24%
94,437
03/13/2026
36.27
37.07
36.03
36.03
-1.42%
121,905
03/12/2026
36.83
36.93
36.16
36.55
+1.72%
96,878