• N/A
    Market Cap
  • 8.43%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -10.56%
    Low Price$25.51
    High Price$31.78
  • 3 Months
    -19.46%
    Low Price$25.51
    High Price$37.33
  • 1 Year
    +8.03%
    Low Price$22.09
    High Price$40.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
27.36
27.67
27.22
27.44
-2.66%
121,743
06/02/2026
28.33
28.67
28.01
28.19
-2.42%
90,330
06/01/2026
29.15
29.52
28.64
28.89
-6.47%
114,752
05/29/2026
31.68
31.68
30.77
30.89
-1.03%
88,741
05/28/2026
30.26
31.52
30.24
31.21
+8.45%
189,022
05/27/2026
29.33
29.33
28.54
28.78
-0.86%
130,678
05/26/2026
28.75
29.41
28.07
29.03
+3.00%
117,572
05/22/2026
28.55
28.55
28.08
28.19
-0.32%
80,704
05/21/2026
27.91
28.33
27.73
28.28
+0.63%
106,558
05/20/2026
27.01
28.17
27.01
28.10
+2.89%
68,477
05/19/2026
27.44
27.50
27.10
27.31
+3.84%
120,809
05/18/2026
25.79
26.40
25.79
26.30
+3.09%
136,292
05/15/2026
25.66
25.80
25.44
25.51
-3.14%
148,208
05/14/2026
26.35
27.48
26.25
26.34
-0.04%
151,157
05/13/2026
26.44
26.96
26.22
26.35
-4.32%
140,698
05/12/2026
27.69
27.81
27.32
27.54
-3.20%
155,007
05/11/2026
28.35
28.58
28.16
28.45
-2.70%
146,629
05/08/2026
29.57
29.73
29.10
29.24
-3.91%
343,168
05/07/2026
30.62
30.68
29.91
30.43
-4.25%
554,302
05/06/2026
30.88
32.04
30.88
31.78
+2.58%
49,110
05/05/2026
31.24
31.29
30.51
30.98
+0.98%
61,193
05/04/2026
30.42
31.10
30.42
30.68
+0.87%
80,335
05/01/2026
30.90
30.90
30.40
30.42
-0.11%
75,617
04/30/2026
29.98
30.66
29.98
30.45
+1.74%
104,357
04/29/2026
30.21
30.48
29.83
29.93
-2.50%
67,247
04/28/2026
30.38
30.71
30.30
30.70
-0.46%
74,266
04/27/2026
31.01
31.53
30.69
30.84
+0.78%
134,587
04/24/2026
30.01
30.82
30.01
30.60
-2.61%
87,919
04/23/2026
30.11
32.29
30.11
31.42
+2.95%
146,956
04/22/2026
30.72
30.88
30.20
30.52
-0.62%
74,137
04/21/2026
30.10
31.33
30.10
30.71
-4.69%
91,550
04/20/2026
30.65
32.27
30.65
32.22
-0.46%
118,977
04/17/2026
32.58
33.24
32.17
32.37
-0.83%
66,285
04/16/2026
33.42
33.42
32.30
32.64
-3.17%
99,355
04/15/2026
33.51
33.90
33.50
33.71
+0.68%
41,285
04/14/2026
33.08
33.96
33.08
33.48
-0.97%
92,493
04/13/2026
32.80
33.86
32.80
33.81
+3.08%
86,009
04/10/2026
32.97
33.05
32.58
32.80
-2.88%
46,516
04/09/2026
33.56
33.82
33.03
33.77
-0.17%
87,668
04/08/2026
34.26
34.26
33.34
33.83
+1.65%
77,707
04/07/2026
32.78
33.35
32.13
33.28
-3.02%
187,917
04/07/2026
$0.06 Dividend
04/06/2026
34.40
34.93
34.31
34.32
-0.15%
84,616
04/02/2026
33.04
34.38
33.04
34.37
-1.92%
110,811
04/01/2026
34.97
35.39
33.19
35.04
+7.19%
355,384
03/31/2026
32.50
32.69
31.16
32.69
+5.68%
122,135
03/30/2026
31.01
31.82
30.44
30.93
-0.23%
283,594
03/27/2026
31.94
31.94
30.96
31.00
-4.08%
121,197
03/26/2026
31.99
32.96
31.38
32.32
-4.53%
148,286
03/25/2026
32.72
34.02
32.72
33.85
-0.21%
92,603
03/24/2026
33.15
34.03
33.15
33.93
-0.85%
90,556
03/23/2026
33.45
34.98
33.20
34.22
+0.44%
111,052
03/20/2026
36.73
36.73
33.97
34.07
-5.95%
127,026
03/19/2026
34.76
36.57
34.76
36.22
-1.71%
159,312
03/18/2026
37.91
37.91
35.42
36.85
-0.46%
60,046
03/17/2026
37.08
37.18
36.66
37.02
+0.49%
83,444
03/16/2026
36.55
36.88
35.94
36.84
+2.24%
94,437
03/13/2026
36.27
37.07
36.03
36.03
-1.42%
121,905
03/12/2026
36.83
36.93
36.16
36.55
+1.72%
96,878
03/11/2026
35.11
36.06
34.77
35.93
-3.56%
59,764
03/10/2026
37.27
37.60
36.75
37.26
+1.91%
115,942
03/09/2026
35.93
36.69
34.95
36.56
+3.07%
85,364
03/06/2026
34.73
35.76
34.56
35.47
+4.31%
142,293
03/05/2026
35.27
35.27
33.63
34.01
-6.12%
114,043
03/04/2026
35.59
36.35
35.59
36.22
+3.54%
107,365
03/03/2026
34.56
35.08
33.74
34.98
-1.16%
233,482
03/02/2026
35.61
35.91
35.07
35.39
-2.15%
198,123
02/27/2026
36.37
36.37
35.86
36.17
+0.89%
77,592
02/26/2026
35.91
35.96
35.15
35.85
+0.08%
335,899
02/25/2026
34.40
35.94
34.40
35.82
-1.75%
109,705
02/24/2026
34.65
36.66
34.65
36.46
+2.15%
360,029
02/23/2026
36.22
36.22
35.44
35.69
-3.13%
106,512
02/20/2026
36.72
37.21
35.98
36.85
-0.12%
318,780
02/19/2026
36.43
37.07
36.19
36.89
+3.13%
135,609
02/18/2026
36.24
36.57
33.74
35.77
+3.08%
578,723
02/17/2026
34.41
34.85
34.29
34.70
-2.71%
143,861
02/13/2026
34.79
35.92
34.79
35.67
+1.65%
72,069
02/12/2026
35.45
35.84
34.78
35.09
-2.71%
208,163
02/11/2026
36.62
36.62
35.27
36.07
+0.28%
977,823
02/10/2026
36.38
37.20
35.90
35.97
-3.46%
816,902
02/09/2026
37.09
37.58
36.96
37.26
+2.53%
1,391,041
02/06/2026
35.89
36.70
35.54
36.34
+3.53%
438,901
02/05/2026
35.86
36.61
35.03
35.10
-2.77%
171,079
02/04/2026
38.13
38.13
35.72
36.10
-5.49%
154,476
02/03/2026
37.95
38.30
37.76
38.20
+1.32%
104,544
02/02/2026
38.19
38.19
37.46
37.70
-2.98%
94,902
01/30/2026
39.01
39.64
38.58
38.86
-2.01%
78,891
01/29/2026
40.28
40.28
38.97
39.66
-0.80%
108,400
01/28/2026
39.92
40.25
39.59
39.97
-1.35%
157,119
01/27/2026
39.61
40.69
38.00
40.52
+3.10%
122,676
01/26/2026
39.68
39.96
38.86
39.31
-1.77%
111,235
01/23/2026
39.56
40.16
39.43
40.01
+4.69%
217,332
01/22/2026
39.16
39.69
37.81
38.22
-3.66%
190,329
01/21/2026
39.12
40.00
38.92
39.68
-0.53%
402,928
01/20/2026
38.30
40.18
38.30
39.88
+4.12%
512,320
01/16/2026
37.83
38.36
37.75
38.31
+2.05%
152,288
01/15/2026
37.70
37.80
37.33
37.54
+0.16%
156,172
01/14/2026
36.94
37.74
36.94
37.48
-1.78%
116,625
01/13/2026
37.84
38.58
37.84
38.16
+0.53%
95,158
01/12/2026
38.26
38.32
37.68
37.96
+2.15%
620,445