• N/A
    Market Cap
  • 69.17%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.96%
    Low Price$23.25
    High Price$26.05
  • 3 Months
    +11.67%
    Low Price$22.50
    High Price$26.05
  • 1 Year
    +67.49%
    Low Price$14.60
    High Price$26.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.70
25.35
24.70
25.35
+2.63%
1,410
06/01/2026
26.15
26.15
24.41
24.70
-5.18%
4,919
05/29/2026
24.73
26.39
24.56
26.05
+5.34%
7,321
05/28/2026
23.60
24.73
23.60
24.73
+5.23%
2,972
05/27/2026
23.21
23.50
23.18
23.50
+1.08%
5,153
05/26/2026
23.06
23.25
23.06
23.25
-0.56%
675
05/21/2026
23.05
23.38
23.00
23.38
0.00%
2,418
05/20/2026
23.38
23.38
23.38
23.38
0.00%
100
05/19/2026
23.10
23.38
23.05
23.38
+0.04%
4,945
05/18/2026
23.25
23.84
23.25
23.37
-0.60%
1,522
05/15/2026
23.51
23.51
23.37
23.51
-4.00%
4,112
05/12/2026
24.00
24.49
23.75
24.49
0.00%
710
05/11/2026
24.49
24.49
24.49
24.49
+2.04%
224
05/08/2026
23.27
24.65
23.21
24.00
+2.00%
2,667
05/06/2026
23.70
23.80
23.51
23.53
-1.55%
11,320
05/05/2026
24.00
24.00
23.84
23.90
+0.84%
3,185
05/04/2026
23.55
23.70
23.55
23.70
-0.84%
1,300
04/30/2026
23.85
24.02
23.60
23.90
+0.25%
3,309
04/29/2026
23.55
23.84
23.55
23.84
-0.63%
4,578
04/28/2026
23.80
24.50
23.80
23.99
+0.88%
2,056
04/27/2026
23.78
23.78
23.78
23.78
0.00%
546
04/24/2026
22.67
23.78
22.62
23.78
+4.90%
9,927
04/23/2026
22.66
22.67
22.66
22.67
0.00%
1,002
04/21/2026
22.45
22.67
22.45
22.67
0.00%
300
04/20/2026
22.50
22.67
22.50
22.67
+0.04%
1,832
04/17/2026
22.57
22.66
22.57
22.66
-0.04%
1,290
04/15/2026
22.67
22.67
22.67
22.67
0.00%
213
04/14/2026
22.67
22.67
22.67
22.67
+0.09%
1,015
04/13/2026
22.30
22.65
21.90
22.65
-0.04%
1,800
04/08/2026
22.65
22.66
22.65
22.66
+0.04%
696
04/06/2026
22.65
22.65
22.65
22.65
+0.18%
250
04/01/2026
22.50
22.67
22.50
22.61
-0.35%
2,577
03/27/2026
22.69
22.69
22.62
22.69
+0.09%
301
03/25/2026
22.50
22.74
22.01
22.67
-0.35%
4,375
03/20/2026
22.75
22.75
22.25
22.75
0.00%
6,426
03/19/2026
22.50
22.75
22.50
22.75
+1.11%
4,250
03/18/2026
22.25
22.50
22.25
22.50
-1.10%
2,200
03/13/2026
22.75
22.75
22.75
22.75
0.00%
4,109
03/12/2026
22.75
22.75
22.75
22.75
0.00%
5,028
03/11/2026
22.75
22.75
22.75
22.75
0.00%
2,500
03/10/2026
22.70
22.75
22.70
22.75
+0.22%
3,000
03/09/2026
22.40
22.70
22.40
22.70
-0.18%
7,500
03/04/2026
22.41
22.75
22.41
22.74
-1.13%
1,300
02/27/2026
23.00
23.00
23.00
23.00
+2.22%
2,131
02/26/2026
22.50
22.50
22.50
22.50
+0.91%
139
02/25/2026
22.30
22.30
22.30
22.30
-0.01%
400
02/24/2026
21.25
23.24
21.25
22.30
+4.94%
4,404
02/23/2026
21.25
21.25
21.25
21.25
-1.39%
114
02/20/2026
22.20
22.20
21.55
21.55
-4.22%
7,086
02/19/2026
22.00
22.50
22.00
22.50
-2.13%
1,009
02/18/2026
23.60
23.95
22.00
22.99
-4.01%
12,948
02/17/2026
23.69
23.95
23.69
23.95
+1.70%
401
02/13/2026
23.69
23.69
23.01
23.55
+1.68%
1,432
02/13/2026
$0.10 Dividend
02/12/2026
21.81
23.40
21.81
23.16
+4.77%
2,690
02/11/2026
21.41
22.10
21.37
22.10
+2.30%
2,204
02/10/2026
20.66
21.66
20.31
21.61
+3.33%
3,615
02/09/2026
20.76
20.91
20.76
20.91
+0.14%
1,690
02/06/2026
20.66
20.90
20.66
20.88
+1.06%
1,383
02/05/2026
20.41
20.66
20.41
20.66
0.00%
1,201
02/04/2026
20.41
20.66
20.41
20.66
+2.47%
560
02/02/2026
20.16
20.18
20.16
20.16
+1.25%
2,138
01/30/2026
19.91
19.91
19.91
19.91
0.00%
1,953
01/29/2026
19.75
19.91
19.73
19.91
0.00%
3,466
01/27/2026
19.90
19.91
19.90
19.91
0.00%
200
01/23/2026
19.66
19.91
19.66
19.91
+1.40%
8,617
01/22/2026
19.64
19.64
19.64
19.64
+0.64%
250
01/21/2026
19.42
19.52
19.38
19.52
+0.51%
2,310
01/16/2026
19.42
19.42
19.42
19.42
+1.09%
250
01/15/2026
19.21
19.21
19.21
19.21
-0.05%
139
01/14/2026
19.22
19.22
19.22
19.22
-1.39%
1,211
01/13/2026
19.53
19.56
19.20
19.49
-0.90%
7,506
01/12/2026
19.67
19.67
19.27
19.67
0.00%
957
01/09/2026
19.22
19.67
19.22
19.67
+0.77%
2,904
01/07/2026
19.52
19.62
19.33
19.52
-0.51%
1,159
01/06/2026
19.39
19.62
19.14
19.62
-0.25%
1,590
12/31/2025
19.62
19.67
19.12
19.67
+1.54%
2,514
12/29/2025
19.37
19.37
19.37
19.37
0.00%
225
12/26/2025
18.77
19.37
18.77
19.37
0.00%
200
12/23/2025
19.27
19.37
19.27
19.37
+1.30%
726
12/19/2025
19.12
19.17
19.12
19.12
+1.05%
12,125
12/18/2025
19.01
19.02
18.72
18.92
0.00%
6,880
12/17/2025
18.87
18.92
18.82
18.92
0.00%
1,755
12/15/2025
18.83
18.92
18.83
18.92
0.00%
469
12/12/2025
18.92
18.92
18.92
18.92
0.00%
297
12/11/2025
18.92
19.06
18.92
18.92
-0.78%
2,755
12/10/2025
18.98
19.07
18.98
19.07
+0.26%
1,910
12/08/2025
18.92
19.02
18.92
19.02
-0.25%
1,599
12/05/2025
19.11
19.11
19.07
19.07
-0.22%
400
12/04/2025
19.11
19.11
19.08
19.11
0.00%
2,825
12/03/2025
18.93
19.11
18.72
19.11
-0.05%
3,189
12/02/2025
19.02
19.12
19.02
19.12
+0.79%
1,202
11/28/2025
19.02
19.02
18.97
18.97
+0.26%
749
11/26/2025
18.89
18.92
18.89
18.92
0.00%
676
11/25/2025
18.82
18.92
18.72
18.92
0.00%
833
11/24/2025
18.93
19.06
18.82
18.92
-0.52%
2,534
11/21/2025
18.93
19.12
18.92
19.02
-0.52%
4,953
11/20/2025
19.02
19.22
18.93
19.12
-0.52%
8,147
11/19/2025
19.21
19.27
18.96
19.22
-0.52%
2,108
11/18/2025
19.22
19.38
19.19
19.32
-0.26%
1,454