• N/A
    Market Cap
  • 51.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.27%
    Low Price$24.19
    High Price$26.00
  • 3 Months
    +3.89%
    Low Price$23.25
    High Price$26.05
  • 1 Year
    +51.13%
    Low Price$16.34
    High Price$26.05
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
24.83
24.83
24.83
24.83
+1.35%
100
07/31/2026
24.83
24.83
24.50
24.50
-0.91%
712
07/30/2026
24.50
24.72
24.50
24.72
+2.21%
604
07/29/2026
24.83
24.83
24.19
24.19
-1.27%
207
07/28/2026
24.50
25.00
24.25
24.50
-2.39%
4,577
07/27/2026
25.10
25.10
24.75
25.10
-1.53%
1,766
07/23/2026
25.49
25.49
25.49
25.49
+0.19%
253
07/22/2026
25.44
25.44
25.44
25.44
-0.23%
119
07/21/2026
25.10
25.50
25.10
25.50
0.00%
200
07/20/2026
25.50
25.50
25.50
25.50
0.00%
516
07/17/2026
24.62
26.00
24.62
25.50
-1.92%
1,745
07/15/2026
26.00
26.00
26.00
26.00
0.00%
582
07/08/2026
25.67
26.00
25.67
26.00
+1.29%
1,450
07/06/2026
25.67
25.67
25.67
25.67
0.00%
200
07/02/2026
25.67
25.67
25.67
25.67
0.00%
200
07/01/2026
25.67
25.67
25.67
25.67
+0.67%
223
06/30/2026
25.50
25.50
25.50
25.50
0.00%
312
06/29/2026
25.50
25.50
25.50
25.50
0.00%
376
06/26/2026
25.50
25.50
25.50
25.50
+0.04%
343
06/25/2026
25.05
25.50
25.05
25.49
-0.04%
1,825
06/24/2026
25.50
25.50
25.49
25.50
-0.66%
1,560
06/23/2026
25.50
25.67
25.50
25.67
0.00%
300
06/15/2026
25.67
25.67
25.49
25.67
+2.68%
1,132
06/12/2026
25.00
25.25
25.00
25.00
+0.40%
4,773
06/11/2026
25.70
25.70
24.82
24.90
-2.62%
9,430
06/10/2026
25.57
25.57
25.57
25.57
-0.51%
202
06/09/2026
25.59
25.99
25.59
25.70
+0.39%
4,623
06/08/2026
25.60
25.60
25.50
25.60
0.00%
4,356
06/04/2026
25.45
25.60
25.45
25.60
+0.95%
200
06/03/2026
25.74
25.75
25.36
25.36
+0.04%
1,351
06/02/2026
24.70
25.35
24.70
25.35
+2.63%
1,410
06/01/2026
26.15
26.15
24.41
24.70
-5.18%
4,919
05/29/2026
24.73
26.39
24.56
26.05
+5.34%
7,321
05/28/2026
23.60
24.73
23.60
24.73
+5.23%
2,972
05/27/2026
23.21
23.50
23.18
23.50
+1.08%
5,153
05/26/2026
23.06
23.25
23.06
23.25
-0.56%
675
05/21/2026
23.05
23.38
23.00
23.38
0.00%
2,418
05/20/2026
23.38
23.38
23.38
23.38
0.00%
100
05/19/2026
23.10
23.38
23.05
23.38
+0.04%
4,945
05/18/2026
23.25
23.84
23.25
23.37
-0.60%
1,522
05/15/2026
23.51
23.51
23.37
23.51
-4.00%
4,112
05/12/2026
24.00
24.49
23.75
24.49
0.00%
710
05/11/2026
24.49
24.49
24.49
24.49
+2.04%
224
05/08/2026
23.27
24.65
23.21
24.00
+2.00%
2,667
05/06/2026
23.70
23.80
23.51
23.53
-1.55%
11,320
05/05/2026
24.00
24.00
23.84
23.90
+0.84%
3,185
05/04/2026
23.55
23.70
23.55
23.70
-0.84%
1,300
04/30/2026
23.85
24.02
23.60
23.90
+0.25%
3,309
04/29/2026
23.55
23.84
23.55
23.84
-0.63%
4,578
04/28/2026
23.80
24.50
23.80
23.99
+0.88%
2,056
04/27/2026
23.78
23.78
23.78
23.78
0.00%
546
04/24/2026
22.67
23.78
22.62
23.78
+4.90%
9,927
04/23/2026
22.66
22.67
22.66
22.67
0.00%
1,002
04/21/2026
22.45
22.67
22.45
22.67
0.00%
300
04/20/2026
22.50
22.67
22.50
22.67
+0.04%
1,832
04/17/2026
22.57
22.66
22.57
22.66
-0.04%
1,290
04/15/2026
22.67
22.67
22.67
22.67
0.00%
213
04/14/2026
22.67
22.67
22.67
22.67
+0.09%
1,015
04/13/2026
22.30
22.65
21.90
22.65
-0.04%
1,800
04/08/2026
22.65
22.66
22.65
22.66
+0.04%
696
04/06/2026
22.65
22.65
22.65
22.65
+0.18%
250
04/01/2026
22.50
22.67
22.50
22.61
-0.35%
2,577
03/27/2026
22.69
22.69
22.62
22.69
+0.09%
301
03/25/2026
22.50
22.74
22.01
22.67
-0.35%
4,375
03/20/2026
22.75
22.75
22.25
22.75
0.00%
6,426
03/19/2026
22.50
22.75
22.50
22.75
+1.11%
4,250
03/18/2026
22.25
22.50
22.25
22.50
-1.10%
2,200
03/13/2026
22.75
22.75
22.75
22.75
0.00%
4,109
03/12/2026
22.75
22.75
22.75
22.75
0.00%
5,028
03/11/2026
22.75
22.75
22.75
22.75
0.00%
2,500
03/10/2026
22.70
22.75
22.70
22.75
+0.22%
3,000
03/09/2026
22.40
22.70
22.40
22.70
-0.18%
7,500
03/04/2026
22.41
22.75
22.41
22.74
-1.13%
1,300
02/27/2026
23.00
23.00
23.00
23.00
+2.22%
2,131
02/26/2026
22.50
22.50
22.50
22.50
+0.91%
139
02/25/2026
22.30
22.30
22.30
22.30
-0.01%
400
02/24/2026
21.25
23.24
21.25
22.30
+4.94%
4,404
02/23/2026
21.25
21.25
21.25
21.25
-1.39%
114
02/20/2026
22.20
22.20
21.55
21.55
-4.22%
7,086
02/19/2026
22.00
22.50
22.00
22.50
-2.13%
1,009
02/18/2026
23.60
23.95
22.00
22.99
-4.01%
12,948
02/17/2026
23.69
23.95
23.69
23.95
+1.70%
401
02/13/2026
23.69
23.69
23.01
23.55
+1.68%
1,432
02/13/2026
$0.10 Dividend
02/12/2026
21.81
23.40
21.81
23.16
+4.77%
2,690
02/11/2026
21.41
22.10
21.37
22.10
+2.30%
2,204
02/10/2026
20.66
21.66
20.31
21.61
+3.33%
3,615
02/09/2026
20.76
20.91
20.76
20.91
+0.14%
1,690
02/06/2026
20.66
20.90
20.66
20.88
+1.06%
1,383
02/05/2026
20.41
20.66
20.41
20.66
0.00%
1,201
02/04/2026
20.41
20.66
20.41
20.66
+2.47%
560
02/02/2026
20.16
20.18
20.16
20.16
+1.25%
2,138
01/30/2026
19.91
19.91
19.91
19.91
0.00%
1,953
01/29/2026
19.75
19.91
19.73
19.91
0.00%
3,466
01/27/2026
19.90
19.91
19.90
19.91
0.00%
200
01/23/2026
19.66
19.91
19.66
19.91
+1.40%
8,617
01/22/2026
19.64
19.64
19.64
19.64
+0.64%
250
01/21/2026
19.42
19.52
19.38
19.52
+0.51%
2,310
01/16/2026
19.42
19.42
19.42
19.42
+1.09%
250
01/15/2026
19.21
19.21
19.21
19.21
-0.05%
139