2m 2m 2m 2m 2m 2m 2m
SAB BIOTHERAP (SABS)
NASDAQ
$3.38-$0.10 (-3.02%)
Price as of Jun 03, 2026 5:54 PM EDT- $275.3MMarket Cap
- 87.10%1-Year Change
- BiotechnologyIndustry
SAB BIOTHERAP (SABS)
$3.38-$0.10 (-3.02%)
- 1 Month-5.69%Low Price$3.44High Price$4.11
- 3 Months-8.66%Low Price$3.44High Price$4.59
- 1 Year+86.35%Low Price$1.69High Price$4.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.45 | 3.54 | 3.41 | 3.48 | +1.16% | 474,319 |
06/01/2026 | 3.74 | 3.74 | 3.42 | 3.44 | -4.44% | 529,844 |
05/29/2026 | 3.56 | 3.65 | 3.52 | 3.60 | +0.84% | 223,676 |
05/28/2026 | 3.60 | 3.65 | 3.55 | 3.57 | -0.83% | 133,800 |
05/27/2026 | 3.80 | 3.84 | 3.59 | 3.60 | -5.51% | 283,253 |
05/26/2026 | 3.89 | 3.92 | 3.73 | 3.81 | -2.31% | 447,428 |
05/22/2026 | 3.85 | 3.97 | 3.84 | 3.90 | +2.36% | 326,176 |
05/21/2026 | 3.65 | 3.82 | 3.59 | 3.81 | +3.53% | 373,532 |
05/20/2026 | 3.70 | 3.85 | 3.66 | 3.68 | +3.66% | 565,690 |
05/19/2026 | 3.54 | 3.60 | 3.40 | 3.55 | -0.28% | 487,791 |
05/18/2026 | 3.68 | 3.74 | 3.44 | 3.56 | -3.78% | 772,680 |
05/15/2026 | 3.84 | 3.88 | 3.59 | 3.70 | -4.88% | 944,588 |
05/14/2026 | 4.00 | 4.13 | 3.78 | 3.89 | -1.77% | 712,920 |
05/13/2026 | 3.62 | 4.04 | 3.57 | 3.96 | +9.39% | 757,279 |
05/12/2026 | 3.80 | 3.81 | 3.54 | 3.62 | -2.69% | 837,021 |
05/12/2026 |
-$0.35 Earnings | |||||
05/11/2026 | 4.20 | 4.27 | 3.67 | 3.72 | -9.49% | 2,627,158 |
05/08/2026 | 4.18 | 4.59 | 3.79 | 4.11 | +0.49% | 6,027,640 |
05/07/2026 | 4.10 | 4.45 | 3.77 | 4.09 | +7.63% | 3,280,210 |
05/06/2026 | 3.80 | 3.98 | 3.63 | 3.80 | +3.26% | 710,945 |
05/05/2026 | 3.66 | 3.70 | 3.55 | 3.68 | -0.27% | 363,834 |
05/04/2026 | 3.45 | 3.79 | 3.45 | 3.69 | +6.34% | 669,737 |
05/01/2026 | 3.72 | 3.82 | 3.46 | 3.47 | -7.22% | 628,636 |
04/30/2026 | 3.49 | 3.84 | 3.49 | 3.74 | +7.47% | 651,369 |
04/29/2026 | 3.51 | 3.58 | 3.41 | 3.48 | -1.42% | 322,058 |
04/28/2026 | 3.47 | 3.56 | 3.43 | 3.53 | +1.73% | 234,317 |
04/27/2026 | 3.52 | 3.65 | 3.44 | 3.47 | -1.42% | 423,862 |
04/24/2026 | 3.71 | 3.75 | 3.51 | 3.52 | -7.37% | 555,970 |
04/23/2026 | 3.99 | 4.07 | 3.79 | 3.80 | -4.76% | 467,590 |
04/22/2026 | 3.85 | 4.01 | 3.77 | 3.99 | +4.72% | 442,223 |
04/21/2026 | 3.87 | 3.87 | 3.68 | 3.81 | -1.30% | 413,205 |
04/20/2026 | 3.85 | 3.92 | 3.73 | 3.86 | +0.26% | 257,390 |
04/17/2026 | 3.97 | 4.03 | 3.83 | 3.85 | -1.79% | 346,098 |
04/16/2026 | 4.02 | 4.05 | 3.87 | 3.92 | -3.21% | 308,995 |
04/15/2026 | 3.86 | 4.08 | 3.80 | 4.05 | +4.92% | 880,895 |
04/14/2026 | 3.95 | 3.98 | 3.82 | 3.86 | -1.03% | 620,655 |
04/13/2026 | 3.92 | 3.94 | 3.73 | 3.90 | +4.00% | 268,302 |
04/10/2026 | 3.83 | 3.89 | 3.74 | 3.75 | -2.09% | 197,594 |
04/09/2026 | 3.71 | 3.86 | 3.65 | 3.83 | +2.68% | 235,245 |
04/08/2026 | 3.83 | 3.86 | 3.69 | 3.73 | -0.80% | 201,160 |
04/07/2026 | 3.82 | 3.89 | 3.71 | 3.76 | -2.34% | 186,120 |
04/06/2026 | 3.88 | 3.90 | 3.81 | 3.85 | -0.77% | 251,150 |
04/02/2026 | 3.89 | 3.97 | 3.83 | 3.88 | +0.26% | 205,340 |
04/01/2026 | 3.84 | 3.94 | 3.84 | 3.87 | +1.04% | 1,320,391 |
03/31/2026 | 3.79 | 3.90 | 3.78 | 3.83 | +1.32% | 456,589 |
03/30/2026 | 3.82 | 3.86 | 3.76 | 3.78 | -1.82% | 444,816 |
03/27/2026 | 3.79 | 3.93 | 3.77 | 3.85 | +0.52% | 808,550 |
03/26/2026 | 3.79 | 3.89 | 3.79 | 3.83 | +0.26% | 649,813 |
03/25/2026 | 3.83 | 3.94 | 3.78 | 3.82 | -1.29% | 790,684 |
03/24/2026 | 3.99 | 3.99 | 3.78 | 3.87 | -1.53% | 627,408 |
03/23/2026 | 3.74 | 3.95 | 3.74 | 3.93 | +4.80% | 525,623 |
03/20/2026 | 3.74 | 3.84 | 3.70 | 3.75 | -0.79% | 1,327,866 |
03/19/2026 | 3.69 | 3.95 | 3.69 | 3.78 | +2.16% | 552,564 |
03/18/2026 | 3.97 | 4.00 | 3.70 | 3.70 | -9.09% | 3,434,492 |
03/17/2026 | 4.01 | 4.18 | 3.98 | 4.07 | +3.30% | 334,767 |
03/16/2026 | 4.27 | 4.33 | 3.93 | 3.94 | -5.06% | 308,214 |
03/13/2026 | 4.62 | 4.72 | 4.07 | 4.15 | -9.59% | 577,643 |
03/12/2026 | 4.87 | 5.15 | 4.52 | 4.59 | +0.22% | 2,193,175 |
03/11/2026 | 4.26 | 4.73 | 4.11 | 4.58 | +11.71% | 2,810,661 |
03/10/2026 | 4.05 | 4.44 | 4.00 | 4.10 | +6.77% | 2,027,846 |
03/09/2026 | 3.71 | 3.95 | 3.71 | 3.84 | +1.32% | 175,085 |
03/09/2026 |
-$0.46 Earnings | |||||
03/06/2026 | 3.71 | 3.85 | 3.64 | 3.79 | -0.52% | 155,952 |
03/05/2026 | 3.89 | 4.11 | 3.73 | 3.81 | -3.05% | 128,329 |
03/04/2026 | 3.93 | 3.99 | 3.80 | 3.93 | +1.03% | 109,759 |
03/03/2026 | 4.02 | 4.05 | 3.76 | 3.89 | -4.42% | 810,807 |
03/02/2026 | 3.94 | 4.18 | 3.90 | 4.07 | -0.73% | 308,488 |
02/27/2026 | 4.08 | 4.19 | 4.00 | 4.10 | -0.73% | 402,362 |
02/26/2026 | 3.92 | 4.20 | 3.86 | 4.13 | +5.09% | 231,886 |
02/25/2026 | 3.79 | 3.96 | 3.76 | 3.93 | +5.08% | 111,556 |
02/24/2026 | 3.66 | 3.87 | 3.62 | 3.74 | +1.91% | 582,240 |
02/23/2026 | 3.55 | 3.79 | 3.54 | 3.67 | +2.80% | 405,788 |
02/20/2026 | 3.85 | 3.85 | 3.55 | 3.57 | -5.80% | 123,874 |
02/19/2026 | 3.76 | 3.85 | 3.61 | 3.79 | +1.34% | 193,935 |
02/18/2026 | 3.81 | 3.87 | 3.64 | 3.74 | -3.61% | 176,606 |
02/17/2026 | 3.87 | 3.89 | 3.52 | 3.88 | +0.78% | 480,861 |
02/13/2026 | 4.15 | 4.15 | 3.82 | 3.85 | -6.55% | 274,624 |
02/12/2026 | 4.17 | 4.27 | 4.06 | 4.12 | -1.44% | 307,376 |
02/11/2026 | 4.20 | 4.30 | 3.94 | 4.18 | 0.00% | 339,810 |
02/10/2026 | 4.21 | 4.24 | 4.04 | 4.18 | -1.18% | 250,927 |
02/09/2026 | 4.22 | 4.30 | 4.04 | 4.23 | +1.44% | 246,182 |
02/06/2026 | 3.94 | 4.28 | 3.75 | 4.17 | +4.77% | 383,893 |
02/05/2026 | 4.20 | 4.35 | 3.95 | 3.98 | -5.91% | 290,657 |
02/04/2026 | 4.51 | 4.52 | 4.20 | 4.23 | -4.94% | 231,551 |
02/03/2026 | 4.41 | 4.60 | 4.33 | 4.45 | +1.60% | 413,546 |
02/02/2026 | 4.41 | 4.68 | 4.34 | 4.38 | -0.23% | 522,976 |
01/30/2026 | 4.40 | 4.48 | 4.27 | 4.39 | -0.68% | 116,997 |
01/29/2026 | 4.50 | 4.53 | 4.30 | 4.42 | +0.23% | 497,503 |
01/28/2026 | 4.50 | 4.65 | 4.37 | 4.41 | +3.04% | 709,921 |
01/27/2026 | 4.18 | 4.40 | 4.11 | 4.28 | +3.63% | 487,135 |
01/26/2026 | 4.25 | 4.27 | 4.00 | 4.13 | +2.23% | 510,171 |
01/23/2026 | 4.00 | 4.20 | 3.95 | 4.04 | +1.00% | 488,993 |
01/22/2026 | 4.07 | 4.14 | 3.93 | 4.00 | -0.74% | 290,148 |
01/21/2026 | 4.04 | 4.21 | 3.97 | 4.03 | +0.50% | 574,887 |
01/20/2026 | 3.82 | 4.13 | 3.82 | 4.01 | +0.75% | 527,489 |
01/16/2026 | 3.99 | 4.14 | 3.92 | 3.98 | -0.50% | 733,647 |
01/15/2026 | 4.00 | 4.00 | 3.80 | 4.00 | 0.00% | 311,582 |
01/14/2026 | 3.93 | 4.01 | 3.82 | 4.00 | +1.52% | 779,350 |
01/13/2026 | 3.72 | 4.01 | 3.68 | 3.94 | +5.35% | 554,141 |
01/12/2026 | 3.64 | 3.79 | 3.41 | 3.74 | +1.63% | 477,822 |