SABS
SAB BIOTHERAP (SABS)
NASDAQ
$2.97-$0.08 (-2.47%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $256.6M
    Market Cap
  • 4.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.14%
    Low Price$2.49
    High Price$3.39
  • 3 Months
    -15.08%
    Low Price$2.49
    High Price$3.93
  • 1 Year
    +4.11%
    Low Price$2.49
    High Price$4.59
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.83
3.08
2.83
3.04
+7.80%
710,220
10/21/2026
2.88
2.99
2.80
2.82
-2.08%
388,774
10/20/2026
2.59
2.93
2.55
2.88
+10.77%
814,536
10/19/2026
2.53
2.65
2.44
2.60
+2.77%
602,333
10/16/2026
2.59
2.63
2.47
2.53
-2.32%
756,994
10/15/2026
2.51
2.62
2.48
2.59
+4.02%
787,938
10/14/2026
2.64
2.72
2.45
2.49
-7.09%
853,182
10/13/2026
2.84
2.88
2.62
2.68
-5.30%
893,496
10/12/2026
2.99
3.00
2.80
2.83
-5.03%
359,057
10/09/2026
2.91
3.02
2.81
2.98
+3.11%
659,612
10/08/2026
2.85
2.93
2.76
2.89
+0.35%
1,133,634
10/07/2026
2.90
2.97
2.81
2.88
-1.71%
681,679
10/06/2026
3.12
3.16
2.92
2.93
-5.48%
663,650
10/05/2026
3.00
3.25
2.86
3.10
+4.03%
866,272
10/02/2026
3.10
3.12
2.96
2.98
-2.61%
416,318
10/01/2026
3.15
3.23
3.04
3.06
-3.47%
426,589
09/30/2026
3.23
3.40
3.16
3.17
-1.55%
487,796
09/29/2026
3.24
3.31
3.19
3.22
+0.16%
1,061,545
09/28/2026
3.34
3.34
3.14
3.22
-2.28%
697,922
09/25/2026
3.36
3.49
3.27
3.29
-1.79%
2,445,880
09/24/2026
3.38
3.44
3.25
3.35
-1.18%
544,177
09/23/2026
3.49
3.55
3.31
3.39
-3.14%
406,672
09/22/2026
3.42
3.56
3.42
3.50
+3.24%
736,919
09/21/2026
3.51
3.55
3.39
3.39
-3.42%
379,102
09/18/2026
3.49
3.57
3.49
3.51
+0.29%
1,960,633
09/17/2026
3.43
3.52
3.42
3.50
+3.24%
374,470
09/16/2026
3.45
3.49
3.35
3.39
-0.59%
452,388
09/15/2026
3.45
3.51
3.32
3.41
-1.45%
284,258
09/14/2026
3.42
3.51
3.40
3.46
+1.47%
237,495
09/11/2026
3.45
3.54
3.38
3.41
-0.29%
712,045
09/10/2026
3.48
3.53
3.40
3.42
-1.72%
328,625
09/09/2026
3.61
3.65
3.47
3.48
-4.13%
200,974
09/08/2026
3.70
3.75
3.62
3.63
-2.42%
171,264
09/04/2026
3.72
3.75
3.70
3.72
0.00%
110,633
09/03/2026
3.76
3.79
3.71
3.72
-0.80%
161,592
09/02/2026
3.70
3.77
3.60
3.75
+1.35%
300,420
09/01/2026
3.65
3.75
3.65
3.70
-0.27%
202,282
08/31/2026
3.76
3.80
3.69
3.71
-2.11%
201,143
08/28/2026
3.91
3.99
3.79
3.79
-3.56%
202,596
08/27/2026
3.86
3.93
3.84
3.93
+1.29%
282,217
08/26/2026
3.80
3.90
3.75
3.88
+1.84%
274,419
08/25/2026
3.65
3.81
3.61
3.81
+5.25%
359,374
08/24/2026
3.78
3.78
3.61
3.62
-4.23%
602,686
08/21/2026
3.74
3.83
3.70
3.78
+2.16%
195,670
08/20/2026
3.75
3.76
3.66
3.70
-2.12%
229,627
08/19/2026
3.83
3.88
3.76
3.78
-0.26%
700,959
08/18/2026
3.75
3.82
3.67
3.79
+0.53%
351,302
08/17/2026
3.70
3.85
3.69
3.77
+1.89%
232,027
08/14/2026
3.77
3.78
3.68
3.70
-1.33%
324,657
08/13/2026
3.82
3.84
3.74
3.75
-1.32%
256,872
08/12/2026
3.76
3.83
3.70
3.80
+1.06%
307,681
08/11/2026
3.79
3.79
3.67
3.76
-0.53%
312,037
08/10/2026
3.89
3.89
3.76
3.78
-3.08%
297,355
08/07/2026
3.86
3.95
3.85
3.90
+1.30%
343,907
08/06/2026
3.76
3.87
3.61
3.85
+2.12%
280,361
08/06/2026
-$0.28 Earnings
08/05/2026
3.86
3.89
3.72
3.77
-2.08%
284,308
08/04/2026
3.80
3.97
3.73
3.85
+1.58%
1,162,644
08/03/2026
3.59
3.86
3.51
3.79
+6.16%
676,234
07/31/2026
3.56
3.58
3.42
3.57
+0.28%
405,027
07/30/2026
3.49
3.59
3.46
3.56
+2.30%
208,636
07/29/2026
3.43
3.55
3.40
3.48
+0.87%
371,503
07/28/2026
3.40
3.49
3.35
3.45
+0.29%
241,309
07/27/2026
3.53
3.64
3.43
3.44
-1.99%
609,580
07/24/2026
3.59
3.62
3.47
3.51
-1.96%
954,269
07/23/2026
3.52
3.66
3.51
3.58
0.00%
892,588
07/22/2026
3.63
3.63
3.53
3.58
-1.65%
180,008
07/21/2026
3.51
3.78
3.51
3.64
+3.70%
795,134
07/20/2026
3.54
3.62
3.47
3.51
-0.85%
444,822
07/17/2026
3.58
3.72
3.54
3.54
-3.41%
678,366
07/16/2026
3.60
3.68
3.50
3.67
+1.24%
521,435
07/15/2026
3.59
3.67
3.54
3.62
+0.56%
366,244
07/14/2026
3.76
3.77
3.58
3.60
-3.49%
316,667
07/13/2026
3.79
3.88
3.70
3.73
-2.36%
229,955
07/10/2026
3.96
3.96
3.72
3.82
-3.54%
296,378
07/09/2026
3.78
4.02
3.69
3.96
+5.04%
634,135
07/08/2026
3.87
3.90
3.72
3.77
-3.33%
1,064,980
07/07/2026
3.91
3.97
3.54
3.90
-0.51%
559,769
07/06/2026
3.94
4.07
3.87
3.92
0.00%
697,846
07/02/2026
3.91
4.04
3.85
3.92
+1.03%
266,615
07/01/2026
3.90
3.93
3.81
3.88
-0.51%
304,532
06/30/2026
3.90
4.01
3.87
3.90
0.00%
413,893
06/29/2026
3.80
4.02
3.70
3.90
+2.63%
606,468
06/26/2026
3.81
3.95
3.68
3.80
-1.81%
5,650,980
06/25/2026
3.86
3.99
3.85
3.87
+0.78%
353,591
06/24/2026
4.02
4.04
3.82
3.84
-0.78%
559,903
06/23/2026
3.83
4.00
3.80
3.87
-1.53%
395,393
06/22/2026
4.00
4.10
3.90
3.93
-1.75%
738,943
06/18/2026
3.93
4.10
3.85
4.00
+3.63%
2,908,294
06/17/2026
3.72
3.89
3.66
3.86
+5.46%
712,620
06/16/2026
3.91
4.01
3.66
3.66
-6.15%
1,921,546
06/15/2026
3.51
4.19
3.44
3.90
+17.12%
5,977,055
06/12/2026
3.40
3.55
3.33
3.33
-1.48%
356,432
06/11/2026
3.35
3.40
3.30
3.38
+2.11%
239,803
06/10/2026
3.35
3.45
3.31
3.31
-1.49%
214,321
06/09/2026
3.40
3.50
3.35
3.36
-1.18%
362,645
06/08/2026
3.40
3.45
3.34
3.40
+0.59%
349,037
06/05/2026
3.47
3.47
3.28
3.38
-2.59%
352,028
06/04/2026
3.35
3.54
3.32
3.47
+3.27%
304,104
06/03/2026
3.47
3.49
3.32
3.36
-3.45%
326,761