2m 2m 2m 2m 2m 2m 2m
SAB BIOTHERAP (SABS)
NASDAQ
$3.78-$0.005 (-0.13%)
Price as of Aug 21, 2026 7:30 PM EDT- $343.9MMarket Cap
- 72.25%1-Year Change
- BiotechnologyIndustry
SAB BIOTHERAP (SABS)
$3.78-$0.005 (-0.13%)
- 1 Month+3.85%Low Price$3.44High Price$3.90
- 3 Months-0.79%Low Price$3.31High Price$4.00
- 1 Year+72.25%Low Price$1.95High Price$4.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.74 | 3.83 | 3.70 | 3.78 | +2.16% | 195,670 |
08/20/2026 | 3.75 | 3.76 | 3.66 | 3.70 | -2.12% | 229,627 |
08/19/2026 | 3.83 | 3.88 | 3.76 | 3.78 | -0.26% | 700,959 |
08/18/2026 | 3.75 | 3.82 | 3.67 | 3.79 | +0.53% | 351,302 |
08/17/2026 | 3.70 | 3.85 | 3.69 | 3.77 | +1.89% | 232,027 |
08/14/2026 | 3.77 | 3.78 | 3.68 | 3.70 | -1.33% | 324,657 |
08/13/2026 | 3.82 | 3.84 | 3.74 | 3.75 | -1.32% | 256,872 |
08/12/2026 | 3.76 | 3.83 | 3.70 | 3.80 | +1.06% | 307,681 |
08/11/2026 | 3.79 | 3.79 | 3.67 | 3.76 | -0.53% | 312,037 |
08/10/2026 | 3.89 | 3.89 | 3.76 | 3.78 | -3.08% | 297,355 |
08/07/2026 | 3.86 | 3.95 | 3.85 | 3.90 | +1.30% | 343,907 |
08/06/2026 | 3.76 | 3.87 | 3.61 | 3.85 | +2.12% | 280,361 |
08/06/2026 |
-$0.28 Earnings | |||||
08/05/2026 | 3.86 | 3.89 | 3.72 | 3.77 | -2.08% | 284,308 |
08/04/2026 | 3.80 | 3.97 | 3.73 | 3.85 | +1.58% | 1,162,644 |
08/03/2026 | 3.59 | 3.86 | 3.51 | 3.79 | +6.16% | 676,234 |
07/31/2026 | 3.56 | 3.58 | 3.42 | 3.57 | +0.28% | 405,027 |
07/30/2026 | 3.49 | 3.59 | 3.46 | 3.56 | +2.30% | 208,636 |
07/29/2026 | 3.43 | 3.55 | 3.40 | 3.48 | +0.87% | 371,503 |
07/28/2026 | 3.40 | 3.49 | 3.35 | 3.45 | +0.29% | 241,309 |
07/27/2026 | 3.53 | 3.64 | 3.43 | 3.44 | -1.99% | 609,580 |
07/24/2026 | 3.59 | 3.62 | 3.47 | 3.51 | -1.96% | 954,269 |
07/23/2026 | 3.52 | 3.66 | 3.51 | 3.58 | 0.00% | 892,588 |
07/22/2026 | 3.63 | 3.63 | 3.53 | 3.58 | -1.65% | 180,008 |
07/21/2026 | 3.51 | 3.78 | 3.51 | 3.64 | +3.70% | 795,134 |
07/20/2026 | 3.54 | 3.62 | 3.47 | 3.51 | -0.85% | 444,822 |
07/17/2026 | 3.58 | 3.72 | 3.54 | 3.54 | -3.41% | 678,366 |
07/16/2026 | 3.60 | 3.68 | 3.50 | 3.67 | +1.24% | 521,435 |
07/15/2026 | 3.59 | 3.67 | 3.54 | 3.62 | +0.56% | 366,244 |
07/14/2026 | 3.76 | 3.77 | 3.58 | 3.60 | -3.49% | 316,667 |
07/13/2026 | 3.79 | 3.88 | 3.70 | 3.73 | -2.36% | 229,955 |
07/10/2026 | 3.96 | 3.96 | 3.72 | 3.82 | -3.54% | 296,378 |
07/09/2026 | 3.78 | 4.02 | 3.69 | 3.96 | +5.04% | 634,135 |
07/08/2026 | 3.87 | 3.90 | 3.72 | 3.77 | -3.33% | 1,064,980 |
07/07/2026 | 3.91 | 3.97 | 3.54 | 3.90 | -0.51% | 559,769 |
07/06/2026 | 3.94 | 4.07 | 3.87 | 3.92 | 0.00% | 697,846 |
07/02/2026 | 3.91 | 4.04 | 3.85 | 3.92 | +1.03% | 266,615 |
07/01/2026 | 3.90 | 3.93 | 3.81 | 3.88 | -0.51% | 304,532 |
06/30/2026 | 3.90 | 4.01 | 3.87 | 3.90 | 0.00% | 413,893 |
06/29/2026 | 3.80 | 4.02 | 3.70 | 3.90 | +2.63% | 606,468 |
06/26/2026 | 3.81 | 3.95 | 3.68 | 3.80 | -1.81% | 5,650,980 |
06/25/2026 | 3.86 | 3.99 | 3.85 | 3.87 | +0.78% | 353,591 |
06/24/2026 | 4.02 | 4.04 | 3.82 | 3.84 | -0.78% | 559,903 |
06/23/2026 | 3.83 | 4.00 | 3.80 | 3.87 | -1.53% | 395,393 |
06/22/2026 | 4.00 | 4.10 | 3.90 | 3.93 | -1.75% | 738,943 |
06/18/2026 | 3.93 | 4.10 | 3.85 | 4.00 | +3.63% | 2,908,294 |
06/17/2026 | 3.72 | 3.89 | 3.66 | 3.86 | +5.46% | 712,620 |
06/16/2026 | 3.91 | 4.01 | 3.66 | 3.66 | -6.15% | 1,921,546 |
06/15/2026 | 3.51 | 4.19 | 3.44 | 3.90 | +17.12% | 5,977,055 |
06/12/2026 | 3.40 | 3.55 | 3.33 | 3.33 | -1.48% | 356,432 |
06/11/2026 | 3.35 | 3.40 | 3.30 | 3.38 | +2.11% | 239,803 |
06/10/2026 | 3.35 | 3.45 | 3.31 | 3.31 | -1.49% | 214,321 |
06/09/2026 | 3.40 | 3.50 | 3.35 | 3.36 | -1.18% | 362,645 |
06/08/2026 | 3.40 | 3.45 | 3.34 | 3.40 | +0.59% | 349,037 |
06/05/2026 | 3.47 | 3.47 | 3.28 | 3.38 | -2.59% | 352,028 |
06/04/2026 | 3.35 | 3.54 | 3.32 | 3.47 | +3.27% | 304,104 |
06/03/2026 | 3.47 | 3.49 | 3.32 | 3.36 | -3.45% | 326,761 |
06/02/2026 | 3.45 | 3.54 | 3.41 | 3.48 | +1.16% | 474,319 |
06/01/2026 | 3.74 | 3.74 | 3.42 | 3.44 | -4.44% | 529,844 |
05/29/2026 | 3.56 | 3.65 | 3.52 | 3.60 | +0.84% | 223,676 |
05/28/2026 | 3.60 | 3.65 | 3.55 | 3.57 | -0.83% | 133,800 |
05/27/2026 | 3.80 | 3.84 | 3.59 | 3.60 | -5.51% | 283,253 |
05/26/2026 | 3.89 | 3.92 | 3.73 | 3.81 | -2.31% | 447,428 |
05/22/2026 | 3.85 | 3.97 | 3.84 | 3.90 | +2.36% | 326,176 |
05/21/2026 | 3.65 | 3.82 | 3.59 | 3.81 | +3.53% | 373,532 |
05/20/2026 | 3.70 | 3.85 | 3.66 | 3.68 | +3.66% | 565,690 |
05/19/2026 | 3.54 | 3.60 | 3.40 | 3.55 | -0.28% | 487,791 |
05/18/2026 | 3.68 | 3.74 | 3.44 | 3.56 | -3.78% | 772,680 |
05/15/2026 | 3.84 | 3.88 | 3.59 | 3.70 | -4.88% | 944,588 |
05/14/2026 | 4.00 | 4.13 | 3.78 | 3.89 | -1.77% | 712,920 |
05/13/2026 | 3.62 | 4.04 | 3.57 | 3.96 | +9.39% | 757,279 |
05/12/2026 | 3.80 | 3.81 | 3.54 | 3.62 | -2.69% | 837,021 |
05/12/2026 |
-$0.35 Earnings | |||||
05/11/2026 | 4.20 | 4.27 | 3.67 | 3.72 | -9.49% | 2,627,158 |
05/08/2026 | 4.18 | 4.59 | 3.79 | 4.11 | +0.49% | 6,027,640 |
05/07/2026 | 4.10 | 4.45 | 3.77 | 4.09 | +7.63% | 3,280,210 |
05/06/2026 | 3.80 | 3.98 | 3.63 | 3.80 | +3.26% | 710,945 |
05/05/2026 | 3.66 | 3.70 | 3.55 | 3.68 | -0.27% | 363,834 |
05/04/2026 | 3.45 | 3.79 | 3.45 | 3.69 | +6.34% | 669,737 |
05/01/2026 | 3.72 | 3.82 | 3.46 | 3.47 | -7.22% | 628,636 |
04/30/2026 | 3.49 | 3.84 | 3.49 | 3.74 | +7.47% | 651,369 |
04/29/2026 | 3.51 | 3.58 | 3.41 | 3.48 | -1.42% | 322,058 |
04/28/2026 | 3.47 | 3.56 | 3.43 | 3.53 | +1.73% | 234,317 |
04/27/2026 | 3.52 | 3.65 | 3.44 | 3.47 | -1.42% | 423,862 |
04/24/2026 | 3.71 | 3.75 | 3.51 | 3.52 | -7.37% | 555,970 |
04/23/2026 | 3.99 | 4.07 | 3.79 | 3.80 | -4.76% | 467,590 |
04/22/2026 | 3.85 | 4.01 | 3.77 | 3.99 | +4.72% | 442,223 |
04/21/2026 | 3.87 | 3.87 | 3.68 | 3.81 | -1.30% | 413,205 |
04/20/2026 | 3.85 | 3.92 | 3.73 | 3.86 | +0.26% | 257,390 |
04/17/2026 | 3.97 | 4.03 | 3.83 | 3.85 | -1.79% | 346,098 |
04/16/2026 | 4.02 | 4.05 | 3.87 | 3.92 | -3.21% | 308,995 |
04/15/2026 | 3.86 | 4.08 | 3.80 | 4.05 | +4.92% | 880,895 |
04/14/2026 | 3.95 | 3.98 | 3.82 | 3.86 | -1.03% | 620,655 |
04/13/2026 | 3.92 | 3.94 | 3.73 | 3.90 | +4.00% | 268,302 |
04/10/2026 | 3.83 | 3.89 | 3.74 | 3.75 | -2.09% | 197,594 |
04/09/2026 | 3.71 | 3.86 | 3.65 | 3.83 | +2.68% | 235,245 |
04/08/2026 | 3.83 | 3.86 | 3.69 | 3.73 | -0.80% | 201,160 |
04/07/2026 | 3.82 | 3.89 | 3.71 | 3.76 | -2.34% | 186,120 |
04/06/2026 | 3.88 | 3.90 | 3.81 | 3.85 | -0.77% | 251,150 |
04/02/2026 | 3.89 | 3.97 | 3.83 | 3.88 | +0.26% | 205,340 |