SAFE
Safehold REIT (SAFE)
NYSE
$15.37$0.00 (0.00%)
Price as of Aug 24, 2026 4:31 AM EDT
  • $1.1B
    Market Cap
  • -0.48%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -8.02%
    Low Price$14.80
    High Price$16.66
  • 3 Months
    +7.46%
    Low Price$14.53
    High Price$17.17
  • 1 Year
    -0.48%
    Low Price$12.30
    High Price$17.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.39
15.52
15.21
15.37
0.00%
223,049
08/20/2026
15.06
15.44
15.05
15.37
+1.12%
219,396
08/19/2026
14.95
15.21
14.94
15.20
+2.70%
343,426
08/18/2026
15.03
15.05
14.79
14.80
-1.20%
221,064
08/17/2026
15.20
15.22
14.87
14.98
-1.77%
341,086
08/14/2026
15.45
15.61
15.22
15.25
-1.42%
234,259
08/13/2026
15.42
15.72
15.38
15.47
+0.85%
190,003
08/12/2026
15.43
15.54
15.19
15.34
+0.26%
234,462
08/11/2026
15.52
15.70
15.29
15.30
-1.03%
265,307
08/10/2026
16.12
16.23
15.43
15.46
-5.10%
317,244
08/07/2026
15.98
16.35
15.98
16.29
+1.88%
259,305
08/06/2026
16.34
16.34
15.98
15.99
-1.24%
287,659
08/05/2026
16.36
16.43
15.99
16.19
-1.34%
264,679
08/04/2026
16.26
16.48
16.16
16.41
-0.24%
297,444
08/03/2026
16.33
16.60
15.92
16.45
+1.67%
396,749
07/31/2026
16.48
16.69
16.07
16.18
+2.15%
403,438
07/30/2026
16.36
16.36
15.73
15.84
-3.12%
300,192
07/30/2026
$0.42 Earnings
07/29/2026
16.65
16.79
16.31
16.35
-1.80%
179,177
07/28/2026
16.82
16.94
16.65
16.65
-0.06%
219,316
07/27/2026
16.60
16.82
16.59
16.66
+0.60%
248,747
07/24/2026
16.30
16.64
16.19
16.56
+3.11%
241,676
07/23/2026
16.45
16.64
15.87
16.06
-3.60%
426,497
07/22/2026
16.65
16.72
16.47
16.66
-0.30%
219,965
07/21/2026
16.34
16.72
16.34
16.71
+1.95%
335,653
07/20/2026
17.05
17.10
16.34
16.39
-4.15%
333,055
07/17/2026
17.14
17.45
16.89
17.10
-0.41%
360,763
07/16/2026
16.72
17.22
16.72
17.17
+3.37%
299,019
07/15/2026
16.41
16.89
16.41
16.61
+1.03%
312,014
07/14/2026
16.46
16.53
16.25
16.44
+0.55%
187,669
07/13/2026
16.16
16.50
16.16
16.35
+1.49%
284,402
07/10/2026
16.43
16.52
15.89
16.11
-1.29%
199,749
07/09/2026
16.03
16.40
15.96
16.32
+2.26%
244,875
07/08/2026
15.91
16.12
15.85
15.96
-0.50%
266,929
07/07/2026
16.07
16.31
15.96
16.04
+0.50%
367,736
07/06/2026
16.45
16.56
15.95
15.96
-2.62%
300,670
07/02/2026
15.80
16.40
15.80
16.39
+4.73%
249,795
07/01/2026
15.74
15.86
15.65
15.65
-0.32%
284,614
06/30/2026
16.08
16.14
15.69
15.70
-2.38%
373,344
06/30/2026
$0.18 Dividend
06/29/2026
16.08
16.20
15.99
16.08
-1.09%
420,634
06/26/2026
15.36
16.29
15.36
16.26
+4.78%
1,209,815
06/25/2026
15.69
15.79
15.31
15.52
-0.32%
306,795
06/24/2026
15.60
15.81
15.51
15.57
+1.35%
463,624
06/23/2026
15.12
15.43
15.11
15.36
+2.10%
297,836
06/22/2026
15.08
15.26
14.99
15.04
-0.85%
386,315
06/18/2026
14.84
15.19
14.84
15.17
+3.16%
646,829
06/17/2026
15.42
15.62
14.56
14.71
-5.23%
406,025
06/16/2026
15.66
15.89
15.18
15.52
0.00%
350,709
06/15/2026
15.74
15.79
15.37
15.52
-0.76%
317,945
06/12/2026
15.93
16.11
15.61
15.64
-1.74%
375,655
06/11/2026
15.78
16.03
15.68
15.91
+2.16%
365,807
06/10/2026
15.78
15.90
15.56
15.58
-0.51%
267,585
06/09/2026
15.65
16.14
15.59
15.66
+1.21%
478,149
06/08/2026
15.32
15.63
15.30
15.47
+1.03%
258,577
06/05/2026
14.99
15.37
14.99
15.31
+1.84%
290,781
06/04/2026
14.99
15.24
14.85
15.03
+2.15%
397,203
06/03/2026
14.83
14.98
14.72
14.72
-1.46%
301,371
06/02/2026
14.53
15.10
14.53
14.94
+2.79%
335,672
06/01/2026
14.73
14.93
14.41
14.53
-1.87%
418,028
05/29/2026
14.83
14.96
14.76
14.81
-1.19%
360,260
05/28/2026
14.75
15.07
14.71
14.99
+1.13%
284,898
05/27/2026
14.69
14.94
14.61
14.82
+1.97%
266,267
05/26/2026
14.49
14.60
14.41
14.53
+0.20%
277,580
05/22/2026
14.33
14.60
14.25
14.50
+1.38%
288,440
05/21/2026
14.33
14.37
14.05
14.30
-1.36%
240,091
05/20/2026
14.13
14.52
13.98
14.50
+3.09%
220,434
05/19/2026
14.15
14.27
14.02
14.07
-1.39%
367,526
05/18/2026
14.18
14.49
14.18
14.26
+1.76%
254,317
05/15/2026
14.31
14.31
14.01
14.02
-3.01%
261,752
05/14/2026
14.62
14.80
14.45
14.45
-0.75%
350,824
05/13/2026
15.03
15.13
14.43
14.56
-3.35%
299,869
05/12/2026
15.02
15.14
14.89
15.06
+0.13%
335,009
05/11/2026
14.99
15.08
14.82
15.04
+0.53%
357,762
05/08/2026
15.25
15.61
14.97
14.97
-1.82%
380,565
05/07/2026
14.94
15.41
14.92
15.24
+2.12%
398,640
05/06/2026
14.70
15.04
14.64
14.93
+3.21%
558,874
05/05/2026
14.43
14.74
14.33
14.46
+0.90%
569,988
05/04/2026
14.32
14.46
14.04
14.33
-2.49%
666,676
05/01/2026
15.31
15.39
14.41
14.70
-7.24%
604,783
04/30/2026
15.63
15.90
15.63
15.85
+1.33%
359,616
04/30/2026
$0.40 Earnings
04/29/2026
15.63
15.80
15.53
15.64
-0.94%
309,774
04/28/2026
15.85
15.95
15.55
15.79
+0.06%
296,816
04/27/2026
15.81
16.08
15.75
15.78
-0.25%
291,718
04/24/2026
15.55
15.82
15.45
15.82
+1.65%
297,170
04/23/2026
15.17
15.58
15.15
15.56
+1.81%
304,635
04/22/2026
15.45
15.48
15.15
15.28
-0.64%
189,788
04/21/2026
15.34
15.62
15.24
15.38
-0.26%
331,213
04/20/2026
15.20
15.44
15.19
15.42
+0.71%
281,109
04/17/2026
15.27
15.63
15.19
15.31
+1.78%
598,313
04/16/2026
15.18
15.28
14.74
15.04
-1.11%
1,020,497
04/15/2026
15.21
15.30
15.05
15.21
-0.45%
235,461
04/14/2026
14.92
15.28
14.89
15.28
+2.18%
273,687
04/13/2026
14.79
14.96
14.56
14.96
+0.60%
263,364
04/10/2026
14.78
14.90
14.60
14.87
+1.62%
271,807
04/09/2026
14.16
14.92
14.16
14.63
+2.57%
406,099
04/08/2026
13.97
14.34
13.94
14.26
+4.95%
802,904
04/07/2026
13.27
13.66
13.18
13.59
+1.93%
340,529
04/06/2026
13.23
13.40
13.03
13.33
-0.22%
380,664