SAFE
Safehold REIT (SAFE)
NYSE
$9.78-$0.07 (-0.71%)
Price as of Nov 13, 2026 12:34 PM EST
  • $689.4M
    Market Cap
  • -22.75%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -18.33%
    Low Price$9.85
    High Price$11.55
  • 3 Months
    -34.83%
    Low Price$9.85
    High Price$15.30
  • 1 Year
    -22.75%
    Low Price$9.85
    High Price$16.92
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.48
10.55
9.85
9.85
-6.01%
793,596
11/11/2026
10.27
10.51
10.13
10.48
+1.55%
734,432
11/10/2026
10.65
10.73
10.32
10.32
-4.36%
818,375
11/09/2026
10.71
10.99
10.58
10.79
+1.89%
801,080
11/06/2026
10.46
10.61
10.34
10.59
-0.38%
895,984
11/05/2026
10.86
11.04
10.27
10.63
-1.30%
1,273,250
11/04/2026
11.12
11.50
10.73
10.77
-4.10%
974,765
11/03/2026
11.52
11.53
11.17
11.23
-2.77%
562,871
11/03/2026
$0.35 Earnings
11/02/2026
11.34
11.56
11.17
11.55
+2.21%
653,426
10/30/2026
11.44
11.48
11.12
11.30
-0.35%
918,104
10/29/2026
11.13
11.40
11.03
11.34
+3.37%
1,033,508
10/28/2026
11.30
11.35
10.76
10.97
-3.52%
1,084,866
10/27/2026
11.15
11.39
11.03
11.37
+1.97%
1,975,642
10/26/2026
11.30
11.50
11.07
11.15
-0.71%
828,577
10/23/2026
11.38
11.41
11.17
11.23
-0.88%
466,339
10/22/2026
10.77
11.35
10.67
11.33
+6.29%
660,736
10/21/2026
11.24
11.27
10.61
10.66
-5.16%
692,575
10/20/2026
11.11
11.53
11.11
11.24
+1.44%
612,442
10/19/2026
11.35
11.35
10.94
11.08
-2.29%
724,181
10/16/2026
11.62
11.62
11.26
11.34
-1.82%
572,336
10/15/2026
11.82
11.93
11.55
11.55
0.00%
709,634
10/14/2026
11.78
11.84
11.48
11.55
-3.51%
884,943
10/13/2026
12.21
12.23
11.93
11.97
-0.75%
601,086
10/12/2026
11.98
12.13
11.80
12.06
+0.50%
697,243
10/09/2026
12.10
12.20
11.97
12.00
-0.83%
478,688
10/08/2026
12.02
12.16
11.90
12.10
+0.67%
734,414
10/07/2026
12.09
12.17
12.02
12.02
-0.66%
501,804
10/06/2026
11.98
12.16
11.98
12.10
+1.68%
549,864
10/05/2026
12.06
12.09
11.76
11.90
-1.33%
855,562
10/02/2026
11.97
12.28
11.91
12.06
+2.29%
758,121
10/01/2026
11.75
11.95
11.60
11.79
+0.17%
1,080,677
09/30/2026
11.92
12.02
11.75
11.77
-0.45%
877,023
09/30/2026
$0.18 Dividend
09/29/2026
12.03
12.14
11.72
11.82
-1.72%
712,085
09/28/2026
11.99
12.08
11.75
12.03
-0.41%
679,806
09/25/2026
12.22
12.31
12.03
12.08
-0.97%
550,411
09/24/2026
12.58
12.68
12.20
12.20
-4.11%
732,351
09/23/2026
13.22
13.22
12.69
12.72
-4.01%
443,470
09/22/2026
13.31
13.38
13.08
13.25
+0.37%
463,549
09/21/2026
13.03
13.34
12.98
13.20
+1.98%
574,189
09/18/2026
13.33
13.57
12.86
12.95
-3.10%
1,330,700
09/17/2026
13.68
13.68
13.30
13.36
-1.88%
528,771
09/16/2026
13.61
13.76
13.53
13.62
+0.29%
617,900
09/15/2026
13.69
13.69
13.49
13.58
-0.51%
562,384
09/14/2026
13.68
13.86
13.57
13.65
-1.28%
518,180
09/11/2026
14.31
14.31
13.78
13.82
-2.30%
501,100
09/10/2026
14.33
14.36
14.03
14.15
-1.78%
302,839
09/09/2026
14.49
14.49
14.24
14.40
-0.48%
369,865
09/08/2026
14.91
15.04
14.24
14.47
-2.84%
415,682
09/04/2026
14.81
15.13
14.78
14.90
+0.40%
254,659
09/03/2026
15.29
15.29
14.83
14.84
-1.50%
225,782
09/02/2026
15.08
15.22
14.93
15.06
+0.59%
256,652
09/01/2026
14.84
15.08
14.84
14.98
+0.40%
253,337
08/31/2026
15.03
15.03
14.81
14.92
-1.50%
414,217
08/28/2026
15.18
15.35
15.09
15.14
+0.13%
276,634
08/27/2026
15.02
15.20
15.02
15.12
0.00%
217,669
08/26/2026
15.27
15.40
15.12
15.12
-0.90%
210,941
08/25/2026
15.33
15.34
15.15
15.26
-0.26%
172,802
08/24/2026
15.14
15.45
15.11
15.30
+1.04%
242,804
08/21/2026
15.16
15.29
14.99
15.14
0.00%
223,049
08/20/2026
14.84
15.21
14.83
15.14
+1.12%
219,396
08/19/2026
14.73
14.99
14.72
14.98
+2.70%
343,426
08/18/2026
14.81
14.83
14.57
14.58
-1.20%
221,064
08/17/2026
14.98
15.00
14.65
14.76
-1.77%
341,086
08/14/2026
15.22
15.38
14.99
15.03
-1.42%
234,259
08/13/2026
15.19
15.49
15.15
15.24
+0.85%
190,003
08/12/2026
15.20
15.31
14.97
15.11
+0.26%
234,462
08/11/2026
15.29
15.47
15.06
15.07
-1.03%
265,307
08/10/2026
15.88
15.99
15.20
15.23
-5.10%
317,244
08/07/2026
15.74
16.11
15.74
16.05
+1.88%
259,305
08/06/2026
16.10
16.10
15.74
15.75
-1.24%
287,659
08/05/2026
16.12
16.18
15.75
15.95
-1.34%
264,679
08/04/2026
16.02
16.24
15.92
16.17
-0.24%
297,444
08/03/2026
16.09
16.36
15.69
16.21
+1.67%
396,749
07/31/2026
16.24
16.44
15.83
15.94
+2.15%
403,438
07/30/2026
16.12
16.12
15.50
15.61
-3.12%
300,192
07/30/2026
$0.42 Earnings
07/29/2026
16.40
16.54
16.06
16.11
-1.80%
179,177
07/28/2026
16.57
16.69
16.40
16.40
-0.06%
219,316
07/27/2026
16.36
16.57
16.34
16.41
+0.60%
248,747
07/24/2026
16.06
16.39
15.95
16.32
+3.11%
241,676
07/23/2026
16.21
16.39
15.64
15.82
-3.60%
426,497
07/22/2026
16.40
16.47
16.23
16.41
-0.30%
219,965
07/21/2026
16.10
16.47
16.10
16.46
+1.95%
335,653
07/20/2026
16.80
16.85
16.10
16.15
-4.15%
333,055
07/17/2026
16.89
17.19
16.64
16.85
-0.41%
360,763
07/16/2026
16.47
16.97
16.47
16.92
+3.37%
299,019
07/15/2026
16.17
16.64
16.17
16.37
+1.03%
312,014
07/14/2026
16.22
16.29
16.01
16.20
+0.55%
187,669
07/13/2026
15.92
16.26
15.92
16.11
+1.49%
284,402
07/10/2026
16.19
16.28
15.66
15.87
-1.29%
199,749
07/09/2026
15.79
16.16
15.72
16.08
+2.26%
244,875
07/08/2026
15.68
15.88
15.62
15.72
-0.50%
266,929
07/07/2026
15.83
16.07
15.72
15.80
+0.50%
367,736
07/06/2026
16.21
16.32
15.71
15.72
-2.62%
300,670
07/02/2026
15.57
16.16
15.57
16.15
+4.73%
249,795
07/01/2026
15.51
15.63
15.41
15.42
-0.32%
284,614
06/30/2026
15.84
15.90
15.46
15.47
-2.38%
373,344
06/30/2026
$0.18 Dividend