SAFE
Safehold REIT (SAFE)
NYSE
$15.53-$0.005 (-0.03%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.1B
    Market Cap
  • 4.53%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +5.93%
    Low Price$14.69
    High Price$16.09
  • 3 Months
    +10.88%
    Low Price$13.42
    High Price$16.09
  • 1 Year
    +4.53%
    Low Price$12.76
    High Price$16.74
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.29
15.60
15.28
15.53
+2.10%
297,836
06/22/2026
15.25
15.43
15.16
15.21
-0.85%
386,315
06/18/2026
15.00
15.36
15.00
15.34
+3.16%
646,829
06/17/2026
15.59
15.79
14.72
14.87
-5.23%
406,025
06/16/2026
15.83
16.07
15.35
15.69
0.00%
350,709
06/15/2026
15.91
15.97
15.54
15.69
-0.76%
317,945
06/12/2026
16.11
16.29
15.78
15.81
-1.74%
375,655
06/11/2026
15.95
16.21
15.85
16.09
+2.16%
365,807
06/10/2026
15.95
16.07
15.73
15.75
-0.51%
267,585
06/09/2026
15.82
16.32
15.77
15.83
+1.21%
478,149
06/08/2026
15.49
15.80
15.47
15.64
+1.03%
258,577
06/05/2026
15.16
15.54
15.16
15.48
+1.84%
290,781
06/04/2026
15.16
15.41
15.02
15.20
+2.15%
397,203
06/03/2026
14.99
15.14
14.88
14.88
-1.46%
301,371
06/02/2026
14.69
15.27
14.69
15.10
+2.79%
335,672
06/01/2026
14.89
15.09
14.57
14.69
-1.87%
418,028
05/29/2026
14.99
15.12
14.92
14.97
-1.19%
360,260
05/28/2026
14.91
15.24
14.87
15.15
+1.13%
284,898
05/27/2026
14.85
15.10
14.77
14.98
+1.97%
266,267
05/26/2026
14.65
14.76
14.57
14.69
+0.20%
277,580
05/22/2026
14.49
14.76
14.41
14.66
+1.38%
288,440
05/21/2026
14.49
14.53
14.20
14.46
-1.36%
240,091
05/20/2026
14.29
14.68
14.13
14.66
+3.09%
220,434
05/19/2026
14.31
14.43
14.17
14.22
-1.39%
367,526
05/18/2026
14.34
14.65
14.34
14.42
+1.76%
254,317
05/15/2026
14.47
14.47
14.16
14.17
-3.01%
261,752
05/14/2026
14.78
14.96
14.61
14.61
-0.75%
350,824
05/13/2026
15.20
15.30
14.59
14.72
-3.35%
299,869
05/12/2026
15.19
15.31
15.05
15.23
+0.13%
335,009
05/11/2026
15.16
15.25
14.98
15.21
+0.53%
357,762
05/08/2026
15.42
15.78
15.13
15.13
-1.82%
380,565
05/07/2026
15.10
15.58
15.09
15.41
+2.12%
398,640
05/06/2026
14.86
15.21
14.80
15.09
+3.21%
558,874
05/05/2026
14.59
14.90
14.49
14.62
+0.90%
569,988
05/04/2026
14.48
14.62
14.19
14.49
-2.49%
666,676
05/01/2026
15.48
15.56
14.57
14.86
-7.24%
604,783
04/30/2026
15.80
16.08
15.80
16.02
+1.33%
359,616
04/30/2026
$0.40 Earnings
04/29/2026
15.80
15.97
15.70
15.81
-0.94%
309,774
04/28/2026
16.02
16.13
15.72
15.96
+0.06%
296,816
04/27/2026
15.98
16.26
15.92
15.95
-0.25%
291,718
04/24/2026
15.72
15.99
15.62
15.99
+1.65%
297,170
04/23/2026
15.34
15.75
15.32
15.73
+1.81%
304,635
04/22/2026
15.62
15.65
15.32
15.45
-0.64%
189,788
04/21/2026
15.51
15.79
15.41
15.55
-0.26%
331,213
04/20/2026
15.37
15.61
15.36
15.59
+0.71%
281,109
04/17/2026
15.44
15.80
15.36
15.48
+1.78%
598,313
04/16/2026
15.35
15.44
14.90
15.21
-1.11%
1,020,497
04/15/2026
15.38
15.47
15.22
15.38
-0.45%
235,461
04/14/2026
15.08
15.45
15.05
15.45
+2.18%
273,687
04/13/2026
14.95
15.12
14.72
15.12
+0.60%
263,364
04/10/2026
14.94
15.06
14.76
15.03
+1.62%
271,807
04/09/2026
14.32
15.08
14.32
14.79
+2.57%
406,099
04/08/2026
14.12
14.50
14.09
14.42
+4.95%
802,904
04/07/2026
13.42
13.81
13.33
13.74
+1.93%
340,529
04/06/2026
13.38
13.55
13.17
13.48
-0.22%
380,664
04/02/2026
13.25
13.53
13.08
13.51
+0.67%
404,268
04/01/2026
13.57
13.59
13.39
13.42
-0.81%
287,174
03/31/2026
13.71
13.71
13.40
13.53
+0.65%
306,867
03/31/2026
$0.18 Dividend
03/30/2026
13.49
13.64
13.27
13.44
+1.34%
342,494
03/27/2026
13.61
13.67
13.22
13.27
-3.66%
311,933
03/26/2026
13.57
13.89
13.57
13.77
-0.36%
214,870
03/25/2026
13.94
13.99
13.67
13.82
+0.50%
301,063
03/24/2026
13.67
14.04
13.56
13.75
-1.83%
260,955
03/23/2026
14.05
14.26
13.76
14.01
+2.83%
447,876
03/20/2026
14.38
14.42
13.55
13.62
-4.43%
836,977
03/19/2026
14.27
14.50
14.25
14.25
-1.16%
307,954
03/18/2026
14.47
14.64
14.31
14.42
-1.48%
265,796
03/17/2026
14.75
14.90
14.60
14.64
+0.27%
313,201
03/16/2026
14.59
14.78
14.47
14.60
+1.86%
266,833
03/13/2026
14.81
14.89
14.27
14.33
-1.43%
249,635
03/12/2026
14.43
14.65
14.37
14.54
-0.74%
214,574
03/11/2026
14.77
14.94
14.43
14.65
-1.92%
187,382
03/10/2026
14.92
15.14
14.81
14.93
-0.53%
248,278
03/09/2026
14.93
15.11
14.54
15.01
-1.23%
256,638
03/06/2026
15.06
15.23
14.89
15.20
-0.77%
296,277
03/05/2026
15.24
15.42
15.18
15.32
-1.21%
222,897
03/04/2026
15.59
15.65
15.30
15.51
+0.19%
289,692
03/03/2026
15.77
15.80
15.16
15.48
-3.33%
508,668
03/02/2026
15.62
16.13
15.62
16.01
+0.50%
273,310
02/27/2026
16.02
16.25
15.88
15.93
-1.34%
418,364
02/26/2026
16.13
16.37
16.02
16.15
+0.12%
213,792
02/25/2026
15.62
16.38
15.25
16.13
+2.77%
520,884
02/24/2026
15.81
15.97
15.63
15.69
+0.06%
360,851
02/23/2026
15.75
15.97
15.51
15.68
-0.31%
280,449
02/20/2026
15.43
15.73
15.20
15.73
+2.05%
257,239
02/19/2026
15.34
15.57
15.28
15.42
-0.06%
262,368
02/18/2026
15.56
15.88
15.33
15.43
-2.98%
315,004
02/17/2026
15.62
15.92
15.46
15.90
+2.87%
288,020
02/13/2026
14.72
15.63
14.65
15.46
+5.53%
405,377
02/12/2026
15.19
15.19
14.24
14.65
-1.40%
382,085
02/11/2026
15.23
15.23
14.76
14.85
-2.65%
331,765
02/11/2026
$0.42 Earnings
02/10/2026
15.01
15.39
14.91
15.26
+2.38%
486,103
02/09/2026
14.80
14.95
14.51
14.90
+0.20%
281,046
02/06/2026
14.61
14.95
14.61
14.87
+1.82%
393,656
02/05/2026
14.49
14.73
14.23
14.61
+1.58%
603,984
02/04/2026
14.08
14.45
14.05
14.38
+3.26%
301,669
02/03/2026
13.96
14.29
13.72
13.93
-0.35%
308,664