SAFE
Safehold REIT (SAFE)
NYSE
$12.07+$0.010 (+0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $854.0M
    Market Cap
  • -17.79%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -19.94%
    Low Price$11.77
    High Price$14.90
  • 3 Months
    -25.32%
    Low Price$11.77
    High Price$16.92
  • 1 Year
    -17.79%
    Low Price$11.77
    High Price$16.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.97
12.28
11.91
12.06
+2.29%
758,121
10/01/2026
11.75
11.95
11.60
11.79
+0.17%
1,080,677
09/30/2026
11.92
12.02
11.75
11.77
-0.45%
877,023
09/30/2026
$0.18 Dividend
09/29/2026
12.03
12.14
11.72
11.82
-1.72%
712,085
09/28/2026
11.99
12.08
11.75
12.03
-0.41%
679,806
09/25/2026
12.22
12.31
12.03
12.08
-0.97%
550,411
09/24/2026
12.58
12.68
12.20
12.20
-4.11%
732,351
09/23/2026
13.22
13.22
12.69
12.72
-4.01%
443,470
09/22/2026
13.31
13.38
13.08
13.25
+0.37%
463,549
09/21/2026
13.03
13.34
12.98
13.20
+1.98%
574,189
09/18/2026
13.33
13.57
12.86
12.95
-3.10%
1,330,700
09/17/2026
13.68
13.68
13.30
13.36
-1.88%
528,771
09/16/2026
13.61
13.76
13.53
13.62
+0.29%
617,900
09/15/2026
13.69
13.69
13.49
13.58
-0.51%
562,384
09/14/2026
13.68
13.86
13.57
13.65
-1.28%
518,180
09/11/2026
14.31
14.31
13.78
13.82
-2.30%
501,100
09/10/2026
14.33
14.36
14.03
14.15
-1.78%
302,839
09/09/2026
14.49
14.49
14.24
14.40
-0.48%
369,865
09/08/2026
14.91
15.04
14.24
14.47
-2.84%
415,682
09/04/2026
14.81
15.13
14.78
14.90
+0.40%
254,659
09/03/2026
15.29
15.29
14.83
14.84
-1.50%
225,782
09/02/2026
15.08
15.22
14.93
15.06
+0.59%
256,652
09/01/2026
14.84
15.08
14.84
14.98
+0.40%
253,337
08/31/2026
15.03
15.03
14.81
14.92
-1.50%
414,217
08/28/2026
15.18
15.35
15.09
15.14
+0.13%
276,634
08/27/2026
15.02
15.20
15.02
15.12
0.00%
217,669
08/26/2026
15.27
15.40
15.12
15.12
-0.90%
210,941
08/25/2026
15.33
15.34
15.15
15.26
-0.26%
172,802
08/24/2026
15.14
15.45
15.11
15.30
+1.04%
242,804
08/21/2026
15.16
15.29
14.99
15.14
0.00%
223,049
08/20/2026
14.84
15.21
14.83
15.14
+1.12%
219,396
08/19/2026
14.73
14.99
14.72
14.98
+2.70%
343,426
08/18/2026
14.81
14.83
14.57
14.58
-1.20%
221,064
08/17/2026
14.98
15.00
14.65
14.76
-1.77%
341,086
08/14/2026
15.22
15.38
14.99
15.03
-1.42%
234,259
08/13/2026
15.19
15.49
15.15
15.24
+0.85%
190,003
08/12/2026
15.20
15.31
14.97
15.11
+0.26%
234,462
08/11/2026
15.29
15.47
15.06
15.07
-1.03%
265,307
08/10/2026
15.88
15.99
15.20
15.23
-5.10%
317,244
08/07/2026
15.74
16.11
15.74
16.05
+1.88%
259,305
08/06/2026
16.10
16.10
15.74
15.75
-1.24%
287,659
08/05/2026
16.12
16.18
15.75
15.95
-1.34%
264,679
08/04/2026
16.02
16.24
15.92
16.17
-0.24%
297,444
08/03/2026
16.09
16.36
15.69
16.21
+1.67%
396,749
07/31/2026
16.24
16.44
15.83
15.94
+2.15%
403,438
07/30/2026
16.12
16.12
15.50
15.61
-3.12%
300,192
07/30/2026
$0.42 Earnings
07/29/2026
16.40
16.54
16.06
16.11
-1.80%
179,177
07/28/2026
16.57
16.69
16.40
16.40
-0.06%
219,316
07/27/2026
16.36
16.57
16.34
16.41
+0.60%
248,747
07/24/2026
16.06
16.39
15.95
16.32
+3.11%
241,676
07/23/2026
16.21
16.39
15.64
15.82
-3.60%
426,497
07/22/2026
16.40
16.47
16.23
16.41
-0.30%
219,965
07/21/2026
16.10
16.47
16.10
16.46
+1.95%
335,653
07/20/2026
16.80
16.85
16.10
16.15
-4.15%
333,055
07/17/2026
16.89
17.19
16.64
16.85
-0.41%
360,763
07/16/2026
16.47
16.97
16.47
16.92
+3.37%
299,019
07/15/2026
16.17
16.64
16.17
16.37
+1.03%
312,014
07/14/2026
16.22
16.29
16.01
16.20
+0.55%
187,669
07/13/2026
15.92
16.26
15.92
16.11
+1.49%
284,402
07/10/2026
16.19
16.28
15.66
15.87
-1.29%
199,749
07/09/2026
15.79
16.16
15.72
16.08
+2.26%
244,875
07/08/2026
15.68
15.88
15.62
15.72
-0.50%
266,929
07/07/2026
15.83
16.07
15.72
15.80
+0.50%
367,736
07/06/2026
16.21
16.32
15.71
15.72
-2.62%
300,670
07/02/2026
15.57
16.16
15.57
16.15
+4.73%
249,795
07/01/2026
15.51
15.63
15.41
15.42
-0.32%
284,614
06/30/2026
15.84
15.90
15.46
15.47
-2.38%
373,344
06/30/2026
$0.18 Dividend
06/29/2026
15.85
15.96
15.76
15.85
-1.09%
420,634
06/26/2026
15.13
16.05
15.13
16.02
+4.78%
1,209,815
06/25/2026
15.46
15.55
15.09
15.29
-0.32%
306,795
06/24/2026
15.37
15.58
15.28
15.34
+1.35%
463,624
06/23/2026
14.90
15.20
14.89
15.13
+2.10%
297,836
06/22/2026
14.86
15.04
14.77
14.82
-0.85%
386,315
06/18/2026
14.62
14.97
14.62
14.95
+3.16%
646,829
06/17/2026
15.19
15.39
14.35
14.49
-5.23%
406,025
06/16/2026
15.43
15.66
14.95
15.29
0.00%
350,709
06/15/2026
15.50
15.56
15.14
15.29
-0.76%
317,945
06/12/2026
15.70
15.88
15.38
15.41
-1.74%
375,655
06/11/2026
15.54
15.80
15.45
15.68
+2.16%
365,807
06/10/2026
15.54
15.66
15.33
15.35
-0.51%
267,585
06/09/2026
15.42
15.90
15.36
15.43
+1.21%
478,149
06/08/2026
15.10
15.40
15.08
15.24
+1.03%
258,577
06/05/2026
14.77
15.14
14.77
15.09
+1.84%
290,781
06/04/2026
14.77
15.02
14.63
14.81
+2.15%
397,203
06/03/2026
14.61
14.75
14.50
14.50
-1.46%
301,371
06/02/2026
14.32
14.88
14.32
14.72
+2.79%
335,672
06/01/2026
14.51
14.71
14.20
14.32
-1.87%
418,028
05/29/2026
14.61
14.73
14.54
14.59
-1.19%
360,260
05/28/2026
14.53
14.85
14.49
14.76
+1.13%
284,898
05/27/2026
14.47
14.72
14.39
14.60
+1.97%
266,267
05/26/2026
14.28
14.38
14.20
14.32
+0.20%
277,580
05/22/2026
14.12
14.38
14.04
14.29
+1.38%
288,440
05/21/2026
14.12
14.16
13.84
14.09
-1.36%
240,091
05/20/2026
13.93
14.31
13.77
14.29
+3.09%
220,434
05/19/2026
13.95
14.06
13.81
13.86
-1.39%
367,526
05/18/2026
13.97
14.28
13.97
14.05
+1.76%
254,317
05/15/2026
14.10
14.10
13.80
13.81
-3.01%
261,752