• N/A
    Market Cap
  • 11.82%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +8.18%
    Low Price$311.20
    High Price$352.95
  • 3 Months
    -7.83%
    Low Price$307.93
    High Price$376.37
  • 1 Year
    +10.55%
    Low Price$288.02
    High Price$414.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
339.97
343.11
334.86
336.67
-1.87%
86,248
06/02/2026
345.59
348.59
341.92
343.08
-1.66%
802
06/01/2026
344.08
349.01
340.20
348.89
-1.15%
1,409
05/29/2026
359.60
362.54
352.95
352.95
+1.84%
1,328
05/28/2026
344.16
356.46
343.28
346.58
-1.02%
1,688
05/27/2026
348.59
351.53
346.82
350.16
+3.31%
913
05/27/2026
$3.90 Dividend
05/26/2026
343.18
346.79
337.09
338.94
+2.70%
2,593
05/22/2026
325.12
330.73
325.12
330.02
+0.86%
824
05/21/2026
320.08
328.11
319.74
327.20
+2.70%
456
05/20/2026
320.83
326.14
318.07
318.61
+1.10%
1,334
05/19/2026
313.41
317.67
311.91
315.13
-1.96%
1,391
05/18/2026
318.51
321.42
311.65
321.42
+3.26%
6,499
05/15/2026
314.22
316.13
307.17
311.27
-3.75%
3,225
05/14/2026
324.80
329.51
322.35
323.40
-1.36%
951
05/13/2026
321.94
331.22
319.72
327.86
+0.69%
2,963
05/12/2026
323.49
329.17
321.56
325.62
-1.99%
993
05/11/2026
329.29
332.99
322.78
332.23
+0.09%
1,614
05/08/2026
340.41
340.41
331.77
331.92
-2.97%
713
05/07/2026
347.11
349.95
339.31
342.08
-1.07%
658
05/06/2026
348.64
349.40
341.40
345.79
+8.91%
2,092
05/05/2026
309.93
317.59
308.92
317.51
+3.20%
1,082
05/04/2026
309.13
312.37
303.67
307.66
-3.52%
2,482
05/01/2026
315.03
321.89
313.26
318.88
+1.15%
1,716
04/30/2026
312.18
319.23
311.76
315.25
+3.55%
57,030
04/29/2026
312.43
316.28
304.43
304.43
-2.56%
1,355
04/28/2026
315.37
317.85
312.27
312.41
-1.91%
878
04/27/2026
320.58
327.83
315.67
318.49
+0.89%
3,935
04/24/2026
316.57
317.03
311.43
315.67
-2.77%
2,223
04/23/2026
317.37
327.83
317.37
324.66
+2.35%
6,187
04/22/2026
324.25
324.25
314.79
317.20
-3.97%
1,196
04/21/2026
338.81
338.81
329.40
330.30
-8.56%
1,922
04/20/2026
359.19
362.72
349.67
361.22
-1.15%
1,612
04/17/2026
367.56
374.95
364.40
365.42
+4.06%
28,390
04/16/2026
353.93
353.93
347.38
351.16
-3.28%
356
04/15/2026
359.91
363.43
354.88
363.05
-0.89%
484
04/14/2026
367.86
373.53
365.79
366.30
+2.42%
2,096
04/13/2026
364.33
364.33
354.22
357.64
+0.84%
6,571
04/10/2026
365.99
367.27
354.66
354.66
-2.47%
5,448
04/09/2026
365.54
370.54
360.41
363.66
+2.04%
1,853
04/08/2026
361.97
366.04
355.47
356.39
+8.36%
22,214
04/07/2026
327.83
332.93
321.28
328.90
+0.61%
4,995
04/06/2026
332.26
334.69
326.67
326.91
+0.29%
660
04/02/2026
324.16
332.75
323.21
325.96
-1.03%
747
04/01/2026
330.85
337.36
328.93
329.35
+0.57%
1,337
03/31/2026
316.32
327.47
314.08
327.47
+6.95%
2,484
03/30/2026
315.43
317.90
305.26
306.19
-1.79%
866
03/27/2026
319.10
319.26
311.42
311.78
-3.00%
1,198
03/26/2026
319.59
324.51
316.77
321.43
-3.47%
1,953
03/25/2026
329.20
334.90
324.62
332.96
+2.53%
3,745
03/24/2026
323.23
327.80
318.39
324.76
-3.95%
4,931
03/23/2026
337.70
340.71
324.00
338.11
+8.14%
4,876
03/20/2026
331.88
338.36
310.58
312.67
-9.63%
3,693
03/19/2026
332.85
345.98
327.02
345.98
+1.37%
2,416
03/18/2026
344.85
354.81
336.13
341.31
-2.64%
1,513
03/17/2026
352.66
353.94
343.76
350.59
+1.90%
2,345
03/16/2026
343.13
354.00
343.13
344.04
-0.11%
3,787
03/13/2026
350.96
351.97
339.11
344.44
-2.03%
2,260
03/12/2026
361.12
361.12
344.07
351.56
-5.33%
2,225
03/11/2026
353.36
372.71
347.99
371.35
-0.20%
2,974
03/10/2026
378.34
378.34
357.74
372.09
+6.03%
1,616
03/09/2026
355.31
371.48
339.15
350.91
-2.88%
2,856
03/06/2026
374.41
379.04
355.91
361.32
+0.05%
3,099
03/05/2026
367.27
379.71
358.61
361.13
-5.76%
779
03/04/2026
371.33
391.00
366.78
383.22
+4.27%
806
03/03/2026
375.68
383.23
365.77
367.52
-5.40%
2,945
03/02/2026
403.16
417.79
375.84
388.48
-5.08%
1,020
02/27/2026
408.30
410.28
391.94
409.29
+0.24%
3,844
02/26/2026
414.24
414.24
368.26
408.30
+3.61%
4,876
02/25/2026
408.94
414.33
394.06
394.06
+1.30%
1,173
02/24/2026
407.85
407.85
384.87
389.00
-3.79%
851
02/23/2026
410.28
412.26
378.05
404.30
-0.58%
800
02/20/2026
398.41
406.66
398.41
406.66
+1.32%
1,938
02/19/2026
397.02
401.43
392.29
401.36
-0.02%
4,032
02/18/2026
408.14
411.85
394.41
401.42
+0.78%
3,585
02/17/2026
396.47
403.13
393.71
398.31
+1.38%
3,546
02/13/2026
393.27
395.96
387.59
392.87
+7.77%
888
02/12/2026
366.92
366.92
357.74
364.54
+0.10%
631
02/11/2026
358.00
365.71
354.79
364.19
-0.25%
447
02/10/2026
367.83
367.83
360.42
365.10
-1.57%
703
02/09/2026
368.81
374.28
366.77
370.93
+2.11%
5,066
02/06/2026
358.25
364.28
355.20
363.27
+3.21%
1,326
02/05/2026
354.42
357.15
349.55
351.96
+0.90%
738
02/04/2026
357.52
357.52
347.42
348.80
-2.23%
2,042
02/03/2026
354.81
357.99
350.82
356.77
+0.11%
672
02/02/2026
356.12
356.39
349.23
356.39
+0.98%
673
01/30/2026
351.68
357.42
350.65
352.94
-1.51%
1,474
01/29/2026
356.85
359.08
349.37
358.34
-0.86%
1,116
01/28/2026
358.56
361.45
352.81
361.45
-1.13%
805
01/27/2026
368.28
369.97
364.81
365.59
+0.55%
872
01/26/2026
362.22
364.45
359.22
363.58
-0.76%
2,963
01/23/2026
358.10
366.76
358.10
366.36
+3.39%
638
01/22/2026
364.59
364.59
352.50
354.35
-2.16%
606
01/21/2026
364.89
372.08
361.07
362.15
-1.65%
1,711
01/20/2026
365.44
372.25
361.21
368.24
-0.91%
2,375
01/16/2026
367.79
371.64
365.44
371.64
+1.33%
1,207
01/15/2026
366.78
368.96
362.43
366.75
+0.96%
1,178
01/14/2026
370.54
374.25
363.27
363.27
-3.30%
657
01/13/2026
370.74
379.66
368.85
375.68
+2.82%
804
01/12/2026
370.74
372.62
365.36
365.39
-1.30%
844