• N/A
    Market Cap
  • 22.02%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.82%
    Low Price$364.49
    High Price$410.93
  • 3 Months
    +26.63%
    Low Price$311.27
    High Price$410.93
  • 1 Year
    +22.02%
    Low Price$304.43
    High Price$409.29
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
400.96
407.55
399.97
403.82
+2.99%
803
07/31/2026
390.93
394.66
385.73
392.10
-0.46%
572
07/30/2026
395.85
397.37
389.67
393.91
-0.21%
407
07/29/2026
391.92
394.72
384.41
394.72
-0.62%
370
07/28/2026
389.28
397.17
386.07
397.17
+4.10%
5,747
07/27/2026
387.59
387.99
375.12
381.51
+2.78%
286
07/24/2026
369.88
378.14
369.88
371.21
+1.84%
348
07/23/2026
361.32
370.31
361.32
364.49
-2.39%
5,057
07/22/2026
372.64
375.88
369.77
373.42
+1.48%
328
07/21/2026
361.30
373.17
361.30
367.96
+0.32%
3,544
07/20/2026
374.84
375.00
366.37
366.77
-2.64%
918
07/17/2026
375.51
382.39
372.35
376.72
-0.10%
731
07/16/2026
373.20
377.75
371.17
377.10
-0.05%
4,361
07/15/2026
374.58
380.21
371.21
377.29
+1.69%
1,525
07/14/2026
374.42
378.96
371.02
371.02
-2.03%
465
07/13/2026
380.26
380.45
372.36
378.70
-0.76%
368
07/10/2026
385.84
387.66
380.15
381.58
-1.14%
811
07/09/2026
386.70
390.84
384.05
385.96
+1.63%
290
07/08/2026
384.41
386.12
374.40
379.75
-3.53%
363
07/07/2026
400.96
400.96
392.49
393.67
-4.20%
479
07/06/2026
408.71
412.73
407.85
410.93
+2.59%
785
07/02/2026
408.42
411.27
400.25
400.54
-0.20%
612
07/01/2026
398.69
403.52
393.34
401.36
+2.55%
943
06/30/2026
392.38
398.76
391.11
391.37
+0.81%
1,121
06/29/2026
381.58
388.33
380.09
388.25
+3.26%
419
06/26/2026
376.71
384.06
373.40
375.98
-3.02%
322
06/25/2026
389.75
393.81
387.57
387.69
+0.36%
1,188
06/24/2026
383.66
386.59
380.56
386.31
+2.38%
657
06/23/2026
379.40
382.95
374.29
377.32
-0.33%
903
06/22/2026
380.08
380.40
372.19
378.58
-2.05%
968
06/18/2026
383.66
386.72
376.85
386.49
+3.69%
462
06/17/2026
375.00
383.00
370.51
372.74
+0.51%
1,853
06/16/2026
377.46
383.25
370.83
370.83
+0.84%
641
06/15/2026
370.72
372.33
363.29
367.75
+2.44%
3,825
06/12/2026
352.64
359.00
350.00
359.00
+3.35%
1,570
06/11/2026
338.76
347.35
337.14
347.35
+2.86%
1,316
06/10/2026
344.07
344.07
334.90
337.71
-1.33%
460
06/09/2026
349.57
349.57
341.25
342.26
+2.07%
481
06/08/2026
344.53
346.22
333.38
335.33
-2.57%
2,070
06/05/2026
348.37
349.43
339.25
344.19
-2.18%
468
06/04/2026
347.22
351.88
345.46
351.86
+4.51%
15,747
06/03/2026
339.97
343.11
334.86
336.67
-1.87%
86,248
06/02/2026
345.59
348.59
341.92
343.08
-1.66%
802
06/01/2026
344.08
349.01
340.20
348.89
-1.15%
1,409
05/29/2026
359.60
362.54
352.95
352.95
+1.84%
1,328
05/28/2026
344.16
356.46
343.28
346.58
-1.02%
1,688
05/27/2026
348.59
351.53
346.82
350.16
+3.31%
913
05/27/2026
$3.90 Dividend
05/26/2026
343.18
346.79
337.09
338.94
+2.70%
2,593
05/22/2026
325.12
330.73
325.12
330.02
+0.86%
824
05/21/2026
320.08
328.11
319.74
327.20
+2.70%
456
05/20/2026
320.83
326.14
318.07
318.61
+1.10%
1,334
05/19/2026
313.41
317.67
311.91
315.13
-1.96%
1,391
05/18/2026
318.51
321.42
311.65
321.42
+3.26%
6,499
05/15/2026
314.22
316.13
307.17
311.27
-3.75%
3,225
05/14/2026
324.80
329.51
322.35
323.40
-1.36%
951
05/13/2026
321.94
331.22
319.72
327.86
+0.69%
2,963
05/12/2026
323.49
329.17
321.56
325.62
-1.99%
993
05/11/2026
329.29
332.99
322.78
332.23
+0.09%
1,614
05/08/2026
340.41
340.41
331.77
331.92
-2.97%
713
05/07/2026
347.11
349.95
339.31
342.08
-1.07%
658
05/06/2026
348.64
349.40
341.40
345.79
+8.91%
2,092
05/05/2026
309.93
317.59
308.92
317.51
+3.20%
1,082
05/04/2026
309.13
312.37
303.67
307.66
-3.52%
2,482
05/01/2026
315.03
321.89
313.26
318.88
+1.15%
1,716
04/30/2026
312.18
319.23
311.76
315.25
+3.55%
57,030
04/29/2026
312.43
316.28
304.43
304.43
-2.56%
1,355
04/28/2026
315.37
317.85
312.27
312.41
-1.91%
878
04/27/2026
320.58
327.83
315.67
318.49
+0.89%
3,935
04/24/2026
316.57
317.03
311.43
315.67
-2.77%
2,223
04/23/2026
317.37
327.83
317.37
324.66
+2.35%
6,187
04/22/2026
324.25
324.25
314.79
317.20
-3.97%
1,196
04/21/2026
338.81
338.81
329.40
330.30
-8.56%
1,922
04/20/2026
359.19
362.72
349.67
361.22
-1.15%
1,612
04/17/2026
367.56
374.95
364.40
365.42
+4.06%
28,390
04/16/2026
353.93
353.93
347.38
351.16
-3.28%
356
04/15/2026
359.91
363.43
354.88
363.05
-0.89%
484
04/14/2026
367.86
373.53
365.79
366.30
+2.42%
2,096
04/13/2026
364.33
364.33
354.22
357.64
+0.84%
6,571
04/10/2026
365.99
367.27
354.66
354.66
-2.47%
5,448
04/09/2026
365.54
370.54
360.41
363.66
+2.04%
1,853
04/08/2026
361.97
366.04
355.47
356.39
+8.36%
22,214
04/07/2026
327.83
332.93
321.28
328.90
+0.61%
4,995
04/06/2026
332.26
334.69
326.67
326.91
+0.29%
660
04/02/2026
324.16
332.75
323.21
325.96
-1.03%
747
04/01/2026
330.85
337.36
328.93
329.35
+0.57%
1,337
03/31/2026
316.32
327.47
314.08
327.47
+6.95%
2,484
03/30/2026
315.43
317.90
305.26
306.19
-1.79%
866
03/27/2026
319.10
319.26
311.42
311.78
-3.00%
1,198
03/26/2026
319.59
324.51
316.77
321.43
-3.47%
1,953
03/25/2026
329.20
334.90
324.62
332.96
+2.53%
3,745
03/24/2026
323.23
327.80
318.39
324.76
-3.95%
4,931
03/23/2026
337.70
340.71
324.00
338.11
+8.14%
4,876
03/20/2026
331.88
338.36
310.58
312.67
-9.63%
3,693
03/19/2026
332.85
345.98
327.02
345.98
+1.37%
2,416
03/18/2026
344.85
354.81
336.13
341.31
-2.64%
1,513
03/17/2026
352.66
353.94
343.76
350.59
+1.90%
2,345
03/16/2026
343.13
354.00
343.13
344.04
-0.11%
3,787
03/13/2026
350.96
351.97
339.11
344.44
-2.03%
2,260
03/12/2026
361.12
361.12
344.07
351.56
-5.33%
2,225