S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Safran Unsp ADR (SAFRY)

OTC

$95.87+$1.33 (+1.41%)

Price as of Jun 24, 2026

N/A
Market Cap
25.69%
1-Year Change
Aerospace & Defense
Industry

1 Month
+18.29%

Low Price$83.92

High Price$95.87
3 Months
+19.31%

Low Price$77.31

High Price$95.87
1 Year
+25.69%

Low Price$77.14

High Price$102.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	95.48	96.19	95.13	95.87	+1.41%	143,731
06/23/2026	94.41	95.30	94.14	94.54	-0.16%	148,355
06/22/2026	94.43	94.91	93.96	94.69	-0.82%	233,898
06/18/2026	95.29	95.99	94.66	95.47	+2.77%	141,675
06/17/2026	93.86	94.57	92.75	92.90	-0.96%	215,848
06/16/2026	94.22	94.42	93.54	93.80	+2.65%	221,799
06/15/2026	93.42	93.42	91.38	91.38	+3.52%	140,170
06/12/2026	88.72	89.09	87.42	88.27	+1.37%	212,875
06/11/2026	84.33	87.33	84.22	87.08	+3.77%	162,891
06/10/2026	85.57	85.78	83.59	83.92	-1.96%	108,837
06/09/2026	86.88	87.52	84.40	85.60	+1.11%	198,636
06/08/2026	85.42	85.71	84.50	84.66	-1.05%	131,120
06/05/2026	86.66	86.81	84.99	85.56	-2.03%	192,877
06/04/2026	87.35	87.42	86.57	87.33	+2.95%	239,730
06/03/2026	85.27	85.63	84.61	84.83	-1.13%	1,160,925
06/02/2026	85.93	86.68	85.46	85.80	-0.29%	743,515
06/01/2026	86.40	86.57	85.00	86.05	-3.26%	250,085
05/29/2026	89.47	90.19	88.95	88.95	+0.55%	146,445
05/28/2026	86.76	88.98	86.71	88.46	+1.85%	220,305
05/27/2026	87.53	87.83	86.61	86.85	+1.15%	171,819
05/27/2026	$0.98 Dividend
05/26/2026	85.30	86.16	84.95	85.86	+5.94%	170,984
05/22/2026	82.22	82.41	80.76	81.05	+0.09%	146,272
05/21/2026	80.55	81.87	79.63	80.98	-0.97%	642,355
05/20/2026	79.66	82.53	79.53	81.77	+4.42%	364,229
05/19/2026	79.01	79.57	78.28	78.31	-0.70%	263,669
05/18/2026	79.46	79.95	77.87	78.86	+1.77%	298,787
05/15/2026	78.71	78.85	77.49	77.49	-4.31%	464,930
05/14/2026	81.50	81.51	80.93	80.98	-1.08%	130,607
05/13/2026	80.11	81.86	80.11	81.86	+0.09%	219,713
05/12/2026	80.63	81.82	80.45	81.78	-1.14%	204,543
05/11/2026	81.89	82.81	81.53	82.73	-1.22%	217,803
05/08/2026	84.46	84.66	82.90	83.75	-0.76%	225,923
05/07/2026	86.90	87.15	84.39	84.39	-2.27%	234,663
05/06/2026	85.85	87.03	85.77	86.35	+9.77%	154,875
05/05/2026	77.76	78.96	77.51	78.67	+2.91%	157,200
05/04/2026	77.47	77.81	76.00	76.44	-3.96%	677,697
05/01/2026	79.91	80.31	78.75	79.60	+0.75%	383,662
04/30/2026	78.56	79.56	78.42	79.00	+2.78%	515,479
04/29/2026	77.58	78.29	76.63	76.87	-1.74%	376,115
04/28/2026	78.18	79.06	78.07	78.23	-1.10%	196,023
04/27/2026	79.27	79.70	78.61	79.10	+0.67%	256,897
04/24/2026	78.51	79.16	77.86	78.58	-1.56%	491,571
04/23/2026	79.79	81.69	78.76	79.82	+0.09%	246,362
04/22/2026	80.46	80.71	78.58	79.75	-2.85%	310,209
04/21/2026	84.03	84.53	81.04	82.10	-7.04%	166,667
04/20/2026	89.34	89.39	87.87	88.32	-3.30%	264,700
04/17/2026	91.50	93.66	91.14	91.33	+5.35%	206,142
04/16/2026	89.11	89.17	86.03	86.69	-3.76%	540,081
04/15/2026	90.64	90.65	89.50	90.09	-2.72%	127,468
04/14/2026	92.24	93.05	92.14	92.61	+2.22%	99,451
04/13/2026	89.04	90.85	88.98	90.60	-0.34%	123,189
04/10/2026	91.72	91.79	90.25	90.91	-0.74%	118,166
04/09/2026	90.71	92.20	90.53	91.59	+1.72%	151,438
04/08/2026	91.02	91.44	89.21	90.04	+9.63%	927,287
04/07/2026	81.43	82.32	80.51	82.13	-0.29%	581,414
04/06/2026	83.90	83.90	81.97	82.36	+0.39%	227,253
04/02/2026	81.02	82.91	80.83	82.05	-1.01%	785,291
04/01/2026	82.72	83.76	82.40	82.89	+2.19%	461,663
03/31/2026	79.34	81.68	79.17	81.11	+4.23%	494,640
03/30/2026	78.50	78.87	77.05	77.82	-1.17%	683,204
03/27/2026	79.35	79.55	78.39	78.74	-1.33%	176,332
03/26/2026	79.81	80.74	79.59	79.79	-2.56%	193,393
03/25/2026	82.34	82.69	81.37	81.89	+1.91%	382,576
03/24/2026	80.15	81.71	79.61	80.36	-2.89%	322,527
03/23/2026	83.01	84.74	82.14	82.75	+3.71%	209,650
03/20/2026	83.04	83.04	79.61	79.79	-5.29%	236,826
03/19/2026	83.62	85.05	83.23	84.25	-1.84%	191,721
03/18/2026	87.41	87.55	85.83	85.83	-1.16%	169,983
03/17/2026	88.16	88.16	86.74	86.84	-0.43%	148,989
03/16/2026	86.19	87.59	86.18	87.22	+2.02%	331,637
03/13/2026	87.08	87.75	85.31	85.49	-2.68%	231,953
03/12/2026	89.56	89.56	85.92	87.84	-4.02%	257,123
03/11/2026	90.39	91.94	90.16	91.52	+0.19%	186,257
03/10/2026	92.77	93.38	91.09	91.34	+0.50%	243,622
03/09/2026	88.53	92.12	88.10	90.89	-0.03%	260,376
03/06/2026	90.31	91.71	90.13	90.92	-0.24%	237,899
03/05/2026	91.47	92.39	89.89	91.13	-3.68%	245,008
03/04/2026	93.74	94.86	93.35	94.61	+1.12%	215,606
03/03/2026	92.60	93.85	91.17	93.57	-3.31%	289,734
03/02/2026	96.37	97.94	96.34	96.77	-2.71%	788,084
02/27/2026	99.86	99.98	98.97	99.47	-1.84%	213,099
02/26/2026	101.07	101.44	99.88	101.34	+0.78%	139,355
02/25/2026	100.10	100.73	99.45	100.56	+0.96%	175,943
02/24/2026	99.33	100.01	98.85	99.60	-0.44%	436,958
02/23/2026	101.76	105.51	96.19	100.04	-0.94%	724,524
02/20/2026	99.03	101.17	99.03	100.99	+1.22%	171,177
02/19/2026	98.78	99.78	98.69	99.78	+0.18%	151,816
02/18/2026	101.52	102.39	99.37	99.60	+1.30%	391,841
02/17/2026	98.15	100.33	98.11	98.32	+0.23%	215,069
02/13/2026	97.74	98.81	96.82	98.10	+8.53%	197,392
02/12/2026	90.75	91.33	89.96	90.38	+0.91%	185,161
02/11/2026	90.13	90.51	89.04	89.57	-0.97%	213,396
02/10/2026	91.45	91.71	90.23	90.45	-2.34%	160,459
02/09/2026	91.58	92.92	91.48	92.62	+2.99%	224,413
02/06/2026	89.33	90.08	88.90	89.93	+2.35%	176,882
02/05/2026	88.26	88.84	87.78	87.86	-0.16%	304,978
02/04/2026	88.96	88.96	87.53	88.00	-1.06%	186,010
02/03/2026	88.27	88.94	87.53	88.94	+0.62%	166,844
02/02/2026	88.38	88.56	87.93	88.40	+0.54%	153,533