• N/A
    Market Cap
  • -2.65%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -3.11%
    Low Price$75.76
    High Price$89.22
  • 3 Months
    -18.04%
    Low Price$75.76
    High Price$104.08
  • 1 Year
    -2.65%
    Low Price$75.76
    High Price$104.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
86.32
86.72
85.53
85.67
-1.31%
280,025
11/11/2026
86.06
86.88
85.87
86.81
-1.40%
98,257
11/10/2026
88.27
88.42
87.05
88.04
+2.12%
260,675
11/09/2026
85.77
86.52
85.45
86.21
+5.19%
352,487
11/06/2026
80.66
82.74
80.47
81.96
-0.23%
860,647
11/05/2026
83.83
84.00
81.85
82.15
-0.29%
491,711
11/04/2026
83.01
83.43
81.81
82.39
+4.09%
1,658,148
11/03/2026
80.93
81.24
79.09
79.15
-0.44%
670,499
11/02/2026
79.44
80.78
79.37
79.50
+3.75%
822,215
10/30/2026
76.47
76.84
75.89
76.63
-2.11%
718,873
10/29/2026
76.10
78.77
76.10
78.28
+3.33%
480,927
10/28/2026
75.96
76.23
75.22
75.76
-0.59%
211,556
10/27/2026
76.65
77.05
76.08
76.21
+0.12%
717,222
10/26/2026
75.78
77.04
75.58
76.12
+0.16%
703,176
10/23/2026
76.80
77.66
75.68
76.00
-10.07%
362,199
10/22/2026
86.22
86.50
84.38
84.51
-3.21%
138,852
10/21/2026
88.11
88.84
86.78
87.31
-0.59%
160,457
10/20/2026
86.50
88.98
86.50
87.83
+0.33%
145,218
10/19/2026
88.22
88.52
87.54
87.54
-0.59%
153,725
10/16/2026
89.42
89.88
87.78
88.06
-1.30%
161,130
10/15/2026
87.85
89.22
87.38
89.22
+2.12%
185,596
10/14/2026
88.03
88.53
87.04
87.37
-0.38%
114,896
10/13/2026
87.85
87.93
87.24
87.70
-0.81%
140,270
10/12/2026
88.69
88.87
88.27
88.42
-0.37%
159,680
10/09/2026
88.15
88.84
87.89
88.75
+0.71%
174,059
10/08/2026
87.33
88.14
86.56
88.12
-1.70%
142,394
10/07/2026
89.61
89.76
88.98
89.64
-2.71%
151,522
10/06/2026
92.49
93.25
91.54
92.14
-0.34%
123,258
10/05/2026
92.20
92.76
91.52
92.45
-0.38%
283,450
10/02/2026
94.00
94.04
92.42
92.80
+1.02%
220,933
10/01/2026
93.07
93.39
91.14
91.86
-2.20%
195,485
09/30/2026
95.31
95.35
93.91
93.93
-1.45%
148,843
09/29/2026
95.46
95.64
94.59
95.31
+0.31%
131,587
09/28/2026
95.86
96.24
94.54
95.02
-1.56%
116,699
09/25/2026
96.21
96.70
95.50
96.53
+0.84%
91,284
09/24/2026
95.20
96.51
94.78
95.73
+0.51%
139,630
09/23/2026
95.50
96.47
94.72
95.24
-0.12%
157,989
09/22/2026
95.81
95.84
94.11
95.35
+0.45%
186,073
09/21/2026
94.04
95.13
93.56
94.92
+2.39%
111,469
09/18/2026
93.32
93.32
92.13
92.70
-2.18%
122,610
09/17/2026
95.41
95.79
94.64
94.77
+1.43%
595,512
09/16/2026
93.52
94.37
92.61
93.43
+0.45%
118,390
09/15/2026
93.48
93.55
92.71
93.02
-0.25%
138,011
09/14/2026
92.49
93.67
92.07
93.25
-2.21%
145,704
09/11/2026
95.77
96.09
95.32
95.36
+2.49%
180,680
09/10/2026
92.95
93.64
92.91
93.04
-0.42%
98,386
09/09/2026
94.36
94.37
93.36
93.43
-2.48%
147,674
09/08/2026
96.15
97.01
95.81
95.81
-0.95%
115,035
09/04/2026
96.20
97.16
96.20
96.73
+0.42%
85,879
09/03/2026
96.39
96.49
95.40
96.33
+1.34%
121,295
09/02/2026
96.74
96.74
94.84
95.06
-0.21%
138,302
09/01/2026
95.91
96.34
95.21
95.26
-2.06%
110,239
08/31/2026
98.62
98.62
96.98
97.26
-2.33%
108,493
08/28/2026
100.50
100.69
99.18
99.58
-0.10%
99,179
08/27/2026
101.20
101.20
99.43
99.68
-2.07%
130,822
08/26/2026
102.20
103.09
101.66
101.79
+1.52%
160,798
08/25/2026
101.22
101.22
100.09
100.27
+1.42%
80,316
08/24/2026
99.24
99.44
98.67
98.87
-1.01%
177,931
08/21/2026
100.07
100.33
99.65
99.88
+0.18%
347,150
08/20/2026
100.96
101.02
99.69
99.70
-1.92%
112,803
08/19/2026
102.80
102.90
101.54
101.65
-0.61%
150,519
08/18/2026
102.38
102.80
101.98
102.27
-1.74%
443,119
08/17/2026
104.95
105.34
103.96
104.08
+0.12%
425,283
08/14/2026
104.45
104.72
103.96
103.96
+1.07%
82,615
08/13/2026
103.78
104.07
102.40
102.86
-1.60%
451,818
08/12/2026
105.02
105.09
104.02
104.53
+0.48%
223,898
08/11/2026
104.23
105.04
103.73
104.03
-0.22%
131,514
08/10/2026
103.80
104.98
103.69
104.26
+1.19%
313,102
08/07/2026
103.66
103.66
102.54
103.03
+0.92%
98,078
08/06/2026
103.39
103.83
101.86
102.09
-1.32%
124,822
08/05/2026
103.81
104.07
103.05
103.46
+0.54%
177,162
08/04/2026
103.11
103.21
101.93
102.90
+1.58%
145,618
08/03/2026
100.82
101.37
100.62
101.30
+2.55%
136,341
07/31/2026
97.74
98.78
96.79
98.78
-0.22%
277,557
07/30/2026
98.44
99.10
97.39
99.00
+1.82%
314,928
07/29/2026
97.44
98.57
96.20
97.23
-0.25%
209,909
07/28/2026
96.87
98.21
96.65
97.47
+2.84%
207,791
07/27/2026
96.21
97.17
93.52
94.78
+1.20%
197,573
07/24/2026
92.96
94.16
92.80
93.66
+2.56%
139,078
07/23/2026
90.66
92.10
90.66
91.32
-2.05%
482,739
07/22/2026
92.92
93.62
92.79
93.23
-0.45%
597,014
07/21/2026
91.49
93.72
90.58
93.65
+1.68%
218,869
07/20/2026
93.25
93.40
91.95
92.10
-2.23%
179,866
07/17/2026
92.84
94.69
92.81
94.20
+0.81%
95,636
07/16/2026
93.12
94.10
92.14
93.44
-1.13%
153,207
07/15/2026
93.18
94.93
92.64
94.51
+1.68%
186,335
07/14/2026
92.83
94.20
92.83
92.95
-0.38%
190,446
07/13/2026
94.28
94.45
93.27
93.30
-2.86%
118,016
07/10/2026
96.20
96.33
94.93
96.05
-1.26%
99,378
07/09/2026
96.21
97.54
96.08
97.28
+1.75%
110,952
07/08/2026
95.26
96.07
94.10
95.61
-3.31%
156,924
07/07/2026
100.38
100.48
98.46
98.88
-3.37%
154,845
07/06/2026
101.27
102.46
101.27
102.33
+1.37%
125,714
07/02/2026
101.79
102.43
100.36
100.95
+1.35%
128,481
07/01/2026
99.15
100.03
98.92
99.60
+1.35%
167,771
06/30/2026
97.58
98.86
97.50
98.27
+1.79%
305,047
06/29/2026
94.78
96.73
94.71
96.54
+1.82%
630,226
06/26/2026
94.91
95.66
94.41
94.81
-2.37%
480,709
06/25/2026
97.39
98.19
96.67
97.11
+1.29%
654,320
06/24/2026
95.48
96.19
95.13
95.87
+1.41%
143,731