• N/A
    Market Cap
  • 5.59%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -2.38%
    Low Price$91.86
    High Price$96.73
  • 3 Months
    -8.07%
    Low Price$91.32
    High Price$104.53
  • 1 Year
    +5.59%
    Low Price$76.44
    High Price$104.53
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
94.00
94.04
92.42
92.80
+1.02%
220,933
10/01/2026
93.07
93.39
91.14
91.86
-2.20%
195,485
09/30/2026
95.31
95.35
93.91
93.93
-1.45%
148,843
09/29/2026
95.46
95.64
94.59
95.31
+0.31%
131,587
09/28/2026
95.86
96.24
94.54
95.02
-1.56%
116,699
09/25/2026
96.21
96.70
95.50
96.53
+0.84%
91,284
09/24/2026
95.20
96.51
94.78
95.73
+0.51%
139,630
09/23/2026
95.50
96.47
94.72
95.24
-0.12%
157,989
09/22/2026
95.81
95.84
94.11
95.35
+0.45%
186,073
09/21/2026
94.04
95.13
93.56
94.92
+2.39%
111,469
09/18/2026
93.32
93.32
92.13
92.70
-2.18%
122,610
09/17/2026
95.41
95.79
94.64
94.77
+1.43%
595,512
09/16/2026
93.52
94.37
92.61
93.43
+0.45%
118,390
09/15/2026
93.48
93.55
92.71
93.02
-0.25%
138,011
09/14/2026
92.49
93.67
92.07
93.25
-2.21%
145,704
09/11/2026
95.77
96.09
95.32
95.36
+2.49%
180,680
09/10/2026
92.95
93.64
92.91
93.04
-0.42%
98,386
09/09/2026
94.36
94.37
93.36
93.43
-2.48%
147,674
09/08/2026
96.15
97.01
95.81
95.81
-0.95%
115,035
09/04/2026
96.20
97.16
96.20
96.73
+0.42%
85,879
09/03/2026
96.39
96.49
95.40
96.33
+1.34%
121,295
09/02/2026
96.74
96.74
94.84
95.06
-0.21%
138,302
09/01/2026
95.91
96.34
95.21
95.26
-2.06%
110,239
08/31/2026
98.62
98.62
96.98
97.26
-2.33%
108,493
08/28/2026
100.50
100.69
99.18
99.58
-0.10%
99,179
08/27/2026
101.20
101.20
99.43
99.68
-2.07%
130,822
08/26/2026
102.20
103.09
101.66
101.79
+1.52%
160,798
08/25/2026
101.22
101.22
100.09
100.27
+1.42%
80,316
08/24/2026
99.24
99.44
98.67
98.87
-1.01%
177,931
08/21/2026
100.07
100.33
99.65
99.88
+0.18%
347,150
08/20/2026
100.96
101.02
99.69
99.70
-1.92%
112,803
08/19/2026
102.80
102.90
101.54
101.65
-0.61%
150,519
08/18/2026
102.38
102.80
101.98
102.27
-1.74%
443,119
08/17/2026
104.95
105.34
103.96
104.08
+0.12%
425,283
08/14/2026
104.45
104.72
103.96
103.96
+1.07%
82,615
08/13/2026
103.78
104.07
102.40
102.86
-1.60%
451,818
08/12/2026
105.02
105.09
104.02
104.53
+0.48%
223,898
08/11/2026
104.23
105.04
103.73
104.03
-0.22%
131,514
08/10/2026
103.80
104.98
103.69
104.26
+1.19%
313,102
08/07/2026
103.66
103.66
102.54
103.03
+0.92%
98,078
08/06/2026
103.39
103.83
101.86
102.09
-1.32%
124,822
08/05/2026
103.81
104.07
103.05
103.46
+0.54%
177,162
08/04/2026
103.11
103.21
101.93
102.90
+1.58%
145,618
08/03/2026
100.82
101.37
100.62
101.30
+2.55%
136,341
07/31/2026
97.74
98.78
96.79
98.78
-0.22%
277,557
07/30/2026
98.44
99.10
97.39
99.00
+1.82%
314,928
07/29/2026
97.44
98.57
96.20
97.23
-0.25%
209,909
07/28/2026
96.87
98.21
96.65
97.47
+2.84%
207,791
07/27/2026
96.21
97.17
93.52
94.78
+1.20%
197,573
07/24/2026
92.96
94.16
92.80
93.66
+2.56%
139,078
07/23/2026
90.66
92.10
90.66
91.32
-2.05%
482,739
07/22/2026
92.92
93.62
92.79
93.23
-0.45%
597,014
07/21/2026
91.49
93.72
90.58
93.65
+1.68%
218,869
07/20/2026
93.25
93.40
91.95
92.10
-2.23%
179,866
07/17/2026
92.84
94.69
92.81
94.20
+0.81%
95,636
07/16/2026
93.12
94.10
92.14
93.44
-1.13%
153,207
07/15/2026
93.18
94.93
92.64
94.51
+1.68%
186,335
07/14/2026
92.83
94.20
92.83
92.95
-0.38%
190,446
07/13/2026
94.28
94.45
93.27
93.30
-2.86%
118,016
07/10/2026
96.20
96.33
94.93
96.05
-1.26%
99,378
07/09/2026
96.21
97.54
96.08
97.28
+1.75%
110,952
07/08/2026
95.26
96.07
94.10
95.61
-3.31%
156,924
07/07/2026
100.38
100.48
98.46
98.88
-3.37%
154,845
07/06/2026
101.27
102.46
101.27
102.33
+1.37%
125,714
07/02/2026
101.79
102.43
100.36
100.95
+1.35%
128,481
07/01/2026
99.15
100.03
98.92
99.60
+1.35%
167,771
06/30/2026
97.58
98.86
97.50
98.27
+1.79%
305,047
06/29/2026
94.78
96.73
94.71
96.54
+1.82%
630,226
06/26/2026
94.91
95.66
94.41
94.81
-2.37%
480,709
06/25/2026
97.39
98.19
96.67
97.11
+1.29%
654,320
06/24/2026
95.48
96.19
95.13
95.87
+1.41%
143,731
06/23/2026
94.41
95.30
94.14
94.54
-0.16%
148,355
06/22/2026
94.43
94.91
93.96
94.69
-0.82%
233,898
06/18/2026
95.29
95.99
94.66
95.47
+2.77%
141,675
06/17/2026
93.86
94.57
92.75
92.90
-0.96%
215,848
06/16/2026
94.22
94.42
93.54
93.80
+2.65%
221,799
06/15/2026
93.42
93.42
91.38
91.38
+3.52%
140,170
06/12/2026
88.72
89.09
87.42
88.27
+1.37%
212,875
06/11/2026
84.33
87.33
84.22
87.08
+3.77%
162,891
06/10/2026
85.57
85.78
83.59
83.92
-1.96%
108,837
06/09/2026
86.88
87.52
84.40
85.60
+1.11%
198,636
06/08/2026
85.42
85.71
84.50
84.66
-1.05%
131,120
06/05/2026
86.66
86.81
84.99
85.56
-2.03%
192,877
06/04/2026
87.35
87.42
86.57
87.33
+2.95%
239,730
06/03/2026
85.27
85.63
84.61
84.83
-1.13%
1,160,925
06/02/2026
85.93
86.68
85.46
85.80
-0.29%
743,515
06/01/2026
86.40
86.57
85.00
86.05
-3.26%
250,085
05/29/2026
89.47
90.19
88.95
88.95
+0.55%
146,445
05/28/2026
86.76
88.98
86.71
88.46
+1.85%
220,305
05/27/2026
87.53
87.83
86.61
86.85
+1.15%
171,819
05/27/2026
$0.98 Dividend
05/26/2026
85.30
86.16
84.95
85.86
+5.94%
170,984
05/22/2026
82.22
82.41
80.76
81.05
+0.09%
146,272
05/21/2026
80.55
81.87
79.63
80.98
-0.97%
642,355
05/20/2026
79.66
82.53
79.53
81.77
+4.42%
364,229
05/19/2026
79.01
79.57
78.28
78.31
-0.70%
263,669
05/18/2026
79.46
79.95
77.87
78.86
+1.77%
298,787
05/15/2026
78.71
78.85
77.49
77.49
-4.31%
464,930
05/14/2026
81.50
81.51
80.93
80.98
-1.08%
130,607
05/13/2026
80.11
81.86
80.11
81.86
+0.09%
219,713