• N/A
    Market Cap
  • 19.26%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +6.65%
    Low Price$94.78
    High Price$104.53
  • 3 Months
    +23.34%
    Low Price$83.92
    High Price$104.53
  • 1 Year
    +19.26%
    Low Price$76.44
    High Price$104.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
100.07
100.33
99.65
99.88
+0.18%
347,150
08/20/2026
100.96
101.02
99.69
99.70
-1.92%
112,803
08/19/2026
102.80
102.90
101.54
101.65
-0.61%
150,519
08/18/2026
102.38
102.80
101.98
102.27
-1.74%
443,119
08/17/2026
104.95
105.34
103.96
104.08
+0.12%
425,283
08/14/2026
104.45
104.72
103.96
103.96
+1.07%
82,615
08/13/2026
103.78
104.07
102.40
102.86
-1.60%
451,818
08/12/2026
105.02
105.09
104.02
104.53
+0.48%
223,898
08/11/2026
104.23
105.04
103.73
104.03
-0.22%
131,514
08/10/2026
103.80
104.98
103.69
104.26
+1.19%
313,102
08/07/2026
103.66
103.66
102.54
103.03
+0.92%
98,078
08/06/2026
103.39
103.83
101.86
102.09
-1.32%
124,822
08/05/2026
103.81
104.07
103.05
103.46
+0.54%
177,162
08/04/2026
103.11
103.21
101.93
102.90
+1.58%
145,618
08/03/2026
100.82
101.37
100.62
101.30
+2.55%
136,341
07/31/2026
97.74
98.78
96.79
98.78
-0.22%
277,557
07/30/2026
98.44
99.10
97.39
99.00
+1.82%
314,928
07/29/2026
97.44
98.57
96.20
97.23
-0.25%
209,909
07/28/2026
96.87
98.21
96.65
97.47
+2.84%
207,791
07/27/2026
96.21
97.17
93.52
94.78
+1.20%
197,573
07/24/2026
92.96
94.16
92.80
93.66
+2.56%
139,078
07/23/2026
90.66
92.10
90.66
91.32
-2.05%
482,739
07/22/2026
92.92
93.62
92.79
93.23
-0.45%
597,014
07/21/2026
91.49
93.72
90.58
93.65
+1.68%
218,869
07/20/2026
93.25
93.40
91.95
92.10
-2.23%
179,866
07/17/2026
92.84
94.69
92.81
94.20
+0.81%
95,636
07/16/2026
93.12
94.10
92.14
93.44
-1.13%
153,207
07/15/2026
93.18
94.93
92.64
94.51
+1.68%
186,335
07/14/2026
92.83
94.20
92.83
92.95
-0.38%
190,446
07/13/2026
94.28
94.45
93.27
93.30
-2.86%
118,016
07/10/2026
96.20
96.33
94.93
96.05
-1.26%
99,378
07/09/2026
96.21
97.54
96.08
97.28
+1.75%
110,952
07/08/2026
95.26
96.07
94.10
95.61
-3.31%
156,924
07/07/2026
100.38
100.48
98.46
98.88
-3.37%
154,845
07/06/2026
101.27
102.46
101.27
102.33
+1.37%
125,714
07/02/2026
101.79
102.43
100.36
100.95
+1.35%
128,481
07/01/2026
99.15
100.03
98.92
99.60
+1.35%
167,771
06/30/2026
97.58
98.86
97.50
98.27
+1.79%
305,047
06/29/2026
94.78
96.73
94.71
96.54
+1.82%
630,226
06/26/2026
94.91
95.66
94.41
94.81
-2.37%
480,709
06/25/2026
97.39
98.19
96.67
97.11
+1.29%
654,320
06/24/2026
95.48
96.19
95.13
95.87
+1.41%
143,731
06/23/2026
94.41
95.30
94.14
94.54
-0.16%
148,355
06/22/2026
94.43
94.91
93.96
94.69
-0.82%
233,898
06/18/2026
95.29
95.99
94.66
95.47
+2.77%
141,675
06/17/2026
93.86
94.57
92.75
92.90
-0.96%
215,848
06/16/2026
94.22
94.42
93.54
93.80
+2.65%
221,799
06/15/2026
93.42
93.42
91.38
91.38
+3.52%
140,170
06/12/2026
88.72
89.09
87.42
88.27
+1.37%
212,875
06/11/2026
84.33
87.33
84.22
87.08
+3.77%
162,891
06/10/2026
85.57
85.78
83.59
83.92
-1.96%
108,837
06/09/2026
86.88
87.52
84.40
85.60
+1.11%
198,636
06/08/2026
85.42
85.71
84.50
84.66
-1.05%
131,120
06/05/2026
86.66
86.81
84.99
85.56
-2.03%
192,877
06/04/2026
87.35
87.42
86.57
87.33
+2.95%
239,730
06/03/2026
85.27
85.63
84.61
84.83
-1.13%
1,160,925
06/02/2026
85.93
86.68
85.46
85.80
-0.29%
743,515
06/01/2026
86.40
86.57
85.00
86.05
-3.26%
250,085
05/29/2026
89.47
90.19
88.95
88.95
+0.55%
146,445
05/28/2026
86.76
88.98
86.71
88.46
+1.85%
220,305
05/27/2026
87.53
87.83
86.61
86.85
+1.15%
171,819
05/27/2026
$0.98 Dividend
05/26/2026
85.30
86.16
84.95
85.86
+5.94%
170,984
05/22/2026
82.22
82.41
80.76
81.05
+0.09%
146,272
05/21/2026
80.55
81.87
79.63
80.98
-0.97%
642,355
05/20/2026
79.66
82.53
79.53
81.77
+4.42%
364,229
05/19/2026
79.01
79.57
78.28
78.31
-0.70%
263,669
05/18/2026
79.46
79.95
77.87
78.86
+1.77%
298,787
05/15/2026
78.71
78.85
77.49
77.49
-4.31%
464,930
05/14/2026
81.50
81.51
80.93
80.98
-1.08%
130,607
05/13/2026
80.11
81.86
80.11
81.86
+0.09%
219,713
05/12/2026
80.63
81.82
80.45
81.78
-1.14%
204,543
05/11/2026
81.89
82.81
81.53
82.73
-1.22%
217,803
05/08/2026
84.46
84.66
82.90
83.75
-0.76%
225,923
05/07/2026
86.90
87.15
84.39
84.39
-2.27%
234,663
05/06/2026
85.85
87.03
85.77
86.35
+9.77%
154,875
05/05/2026
77.76
78.96
77.51
78.67
+2.91%
157,200
05/04/2026
77.47
77.81
76.00
76.44
-3.96%
677,697
05/01/2026
79.91
80.31
78.75
79.60
+0.75%
383,662
04/30/2026
78.56
79.56
78.42
79.00
+2.78%
515,479
04/29/2026
77.58
78.29
76.63
76.87
-1.74%
376,115
04/28/2026
78.18
79.06
78.07
78.23
-1.10%
196,023
04/27/2026
79.27
79.70
78.61
79.10
+0.67%
256,897
04/24/2026
78.51
79.16
77.86
78.58
-1.56%
491,571
04/23/2026
79.79
81.69
78.76
79.82
+0.09%
246,362
04/22/2026
80.46
80.71
78.58
79.75
-2.85%
310,209
04/21/2026
84.03
84.53
81.04
82.10
-7.04%
166,667
04/20/2026
89.34
89.39
87.87
88.32
-3.30%
264,700
04/17/2026
91.50
93.66
91.14
91.33
+5.35%
206,142
04/16/2026
89.11
89.17
86.03
86.69
-3.76%
540,081
04/15/2026
90.64
90.65
89.50
90.09
-2.72%
127,468
04/14/2026
92.24
93.05
92.14
92.61
+2.22%
99,451
04/13/2026
89.04
90.85
88.98
90.60
-0.34%
123,189
04/10/2026
91.72
91.79
90.25
90.91
-0.74%
118,166
04/09/2026
90.71
92.20
90.53
91.59
+1.72%
151,438
04/08/2026
91.02
91.44
89.21
90.04
+9.63%
927,287
04/07/2026
81.43
82.32
80.51
82.13
-0.29%
581,414
04/06/2026
83.90
83.90
81.97
82.36
+0.39%
227,253
04/02/2026
81.02
82.91
80.83
82.05
-1.01%
785,291
04/01/2026
82.72
83.76
82.40
82.89
+2.19%
461,663