SAGT
Sagtec Glb-A (SAGT)
NASDAQ
$0.57-$0.004 (-0.73%)
Price as of Oct 02, 2026 6:47 PM EDT
  • N/A
    Market Cap
  • -72.31%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -9.42%
    Low Price$0.55
    High Price$0.65
  • 3 Months
    -42.68%
    Low Price$0.55
    High Price$1.01
  • 1 Year
    -72.31%
    Low Price$0.55
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.56
0.60
0.56
0.57
-4.34%
187,059
10/01/2026
0.58
0.60
0.56
0.60
+4.50%
49,980
09/30/2026
0.61
0.61
0.56
0.57
-6.46%
113,054
09/29/2026
0.61
0.63
0.58
0.61
-1.11%
76,748
09/28/2026
0.61
0.63
0.60
0.62
+1.61%
107,888
09/25/2026
0.62
0.63
0.60
0.61
-1.76%
117,328
09/24/2026
0.60
0.62
0.60
0.62
+1.64%
60,545
09/23/2026
0.65
0.65
0.60
0.61
-4.32%
84,896
09/22/2026
0.67
0.68
0.62
0.64
-1.36%
157,026
09/21/2026
0.59
0.65
0.59
0.65
+10.14%
188,815
09/18/2026
0.56
0.61
0.52
0.59
+1.00%
3,680,162
09/17/2026
0.60
0.61
0.58
0.58
-2.76%
203,403
09/16/2026
0.62
0.67
0.58
0.60
-4.98%
163,443
09/16/2026
$0.06 Earnings
09/15/2026
0.61
0.63
0.61
0.63
+4.93%
108,474
09/14/2026
0.58
0.61
0.57
0.60
+8.95%
231,166
09/11/2026
0.56
0.57
0.54
0.55
-3.69%
131,448
09/10/2026
0.60
0.61
0.56
0.57
-6.67%
134,743
09/09/2026
0.60
0.62
0.58
0.61
+0.41%
168,833
09/08/2026
0.62
0.62
0.60
0.61
+0.25%
86,357
09/04/2026
0.63
0.64
0.61
0.61
-1.23%
141,434
09/03/2026
0.64
0.64
0.60
0.62
-2.56%
174,905
09/02/2026
0.63
0.66
0.63
0.63
-1.48%
46,636
09/01/2026
0.68
0.68
0.64
0.64
-7.36%
106,061
08/31/2026
0.67
0.69
0.65
0.69
+4.87%
288,896
08/28/2026
0.67
0.69
0.66
0.66
-0.78%
125,910
08/27/2026
0.66
0.70
0.65
0.67
+3.14%
155,513
08/26/2026
0.63
0.66
0.61
0.65
+2.70%
185,259
08/25/2026
0.63
0.65
0.62
0.63
+0.96%
174,916
08/24/2026
0.63
0.65
0.62
0.62
-4.61%
128,035
08/21/2026
0.65
0.67
0.64
0.65
+3.85%
174,186
08/20/2026
0.65
0.66
0.60
0.63
-7.38%
382,887
08/19/2026
0.71
0.73
0.65
0.68
-13.06%
867,153
08/18/2026
0.67
0.90
0.66
0.78
+20.41%
18,541,500
08/17/2026
0.71
0.72
0.64
0.65
-7.21%
455,448
08/14/2026
0.69
0.74
0.68
0.70
+1.72%
287,031
08/13/2026
0.69
0.72
0.69
0.69
-1.07%
210,806
08/12/2026
0.70
0.72
0.69
0.69
-0.63%
168,071
08/11/2026
0.73
0.73
0.62
0.70
-3.63%
527,863
08/10/2026
0.75
0.79
0.72
0.73
-3.29%
419,037
08/07/2026
0.88
0.88
0.74
0.75
+4.02%
4,285,567
08/06/2026
0.76
0.77
0.70
0.72
-7.87%
1,179,287
08/05/2026
0.87
0.87
0.76
0.78
-8.29%
224,492
08/04/2026
0.86
0.92
0.79
0.85
+0.38%
468,926
08/03/2026
0.78
0.88
0.78
0.85
+10.40%
152,116
07/31/2026
0.82
0.87
0.76
0.77
-10.68%
117,027
07/30/2026
0.80
0.87
0.76
0.86
+14.95%
691,442
07/29/2026
0.75
0.78
0.75
0.75
-0.64%
35,683
07/28/2026
0.76
0.80
0.74
0.75
-4.44%
77,297
07/27/2026
0.80
0.84
0.74
0.79
+2.38%
82,132
07/24/2026
0.81
0.81
0.76
0.77
-3.55%
112,064
07/23/2026
0.88
0.89
0.79
0.80
-7.10%
196,559
07/22/2026
0.89
0.90
0.85
0.86
-2.71%
78,452
07/21/2026
0.91
0.98
0.88
0.89
+1.05%
141,874
07/20/2026
0.90
0.91
0.87
0.88
-0.62%
97,081
07/17/2026
0.88
0.90
0.86
0.88
-0.99%
94,879
07/16/2026
0.90
0.93
0.89
0.89
-0.70%
46,915
07/15/2026
0.88
0.93
0.88
0.90
+1.56%
48,189
07/14/2026
0.91
0.91
0.87
0.88
-0.44%
109,569
07/13/2026
0.93
0.93
0.86
0.89
-4.79%
181,496
07/10/2026
0.93
0.96
0.93
0.93
-2.35%
78,412
07/09/2026
0.92
1.00
0.92
0.95
+3.39%
127,378
07/08/2026
0.93
0.96
0.90
0.92
-3.51%
223,252
07/07/2026
0.98
0.99
0.95
0.96
-5.38%
218,606
07/06/2026
1.04
1.05
0.97
1.01
+1.00%
417,873
07/02/2026
1.10
1.15
1.00
1.00
-12.28%
450,525
07/01/2026
1.18
1.23
1.10
1.14
-8.80%
326,450
06/30/2026
1.19
1.26
1.19
1.25
+0.81%
363,480
06/29/2026
1.30
1.36
1.19
1.24
+18.10%
3,542,324
06/26/2026
1.38
1.46
1.05
1.05
-27.08%
1,001,079
06/25/2026
1.46
1.58
1.32
1.44
+19.01%
17,750,736
06/24/2026
1.28
1.49
1.21
1.21
-6.92%
955,214
06/23/2026
1.16
1.39
1.16
1.30
-0.76%
1,634,522
06/22/2026
1.60
1.61
1.24
1.31
+32.32%
41,267,485
06/18/2026
1.08
1.09
0.98
0.99
-4.81%
25,957,186
06/17/2026
1.05
1.08
1.04
1.04
0.00%
19,572
06/16/2026
1.03
1.07
1.01
1.04
0.00%
61,981
06/15/2026
1.00
1.04
1.00
1.04
+6.64%
28,281
06/12/2026
1.06
1.07
0.95
0.98
-10.53%
81,013
06/11/2026
1.11
1.11
1.03
1.09
-2.68%
101,582
06/10/2026
1.03
1.12
1.00
1.12
+9.80%
177,822
06/09/2026
1.00
1.02
0.97
1.02
-0.97%
67,485
06/08/2026
0.98
1.05
0.96
1.03
+8.65%
72,472
06/05/2026
0.92
0.95
0.90
0.95
-0.13%
142,146
06/04/2026
0.95
1.00
0.92
0.95
-1.84%
51,136
06/03/2026
0.95
0.97
0.90
0.97
+0.77%
59,410
06/02/2026
1.00
1.01
0.96
0.96
-6.83%
103,221
06/01/2026
1.05
1.11
1.00
1.03
-8.04%
176,075
05/29/2026
1.05
1.12
1.03
1.12
+3.70%
610,958
05/28/2026
1.11
1.11
1.04
1.08
+0.93%
127,708
05/27/2026
1.01
1.07
1.00
1.07
+5.94%
305,471
05/26/2026
1.03
1.07
0.96
1.01
-3.81%
149,255
05/22/2026
0.96
1.05
0.96
1.05
+7.69%
110,507
05/21/2026
0.87
0.98
0.87
0.98
+9.13%
150,485
05/20/2026
0.93
1.03
0.88
0.89
-13.26%
267,714
05/19/2026
0.74
1.11
0.72
1.03
+17.71%
7,242,999
05/18/2026
0.95
1.03
0.86
0.88
-6.36%
252,810
05/15/2026
1.10
1.14
0.87
0.93
-15.05%
390,214
05/14/2026
1.20
1.25
1.10
1.10
-9.84%
196,982
05/13/2026
1.25
1.25
1.22
1.22
+1.67%
78,792