SAGT
Sagtec Glb-A (SAGT)
NASDAQ
$1.28-$0.02 (-1.85%)
Price as of Jun 23, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -42.22%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +23.81%
    Low Price$0.95
    High Price$1.31
  • 3 Months
    -42.48%
    Low Price$0.88
    High Price$2.48
  • 1 Year
    -42.22%
    Low Price$0.88
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.16
1.39
1.16
1.30
-0.76%
1,634,522
06/22/2026
1.60
1.61
1.24
1.31
+32.32%
41,267,485
06/18/2026
1.08
1.09
0.98
0.99
-4.81%
25,957,186
06/17/2026
1.05
1.08
1.04
1.04
0.00%
19,572
06/16/2026
1.03
1.07
1.01
1.04
0.00%
61,981
06/15/2026
1.00
1.04
1.00
1.04
+6.64%
28,281
06/12/2026
1.06
1.07
0.95
0.98
-10.53%
81,013
06/11/2026
1.11
1.11
1.03
1.09
-2.68%
101,582
06/10/2026
1.03
1.12
1.00
1.12
+9.80%
177,822
06/09/2026
1.00
1.02
0.97
1.02
-0.97%
67,485
06/08/2026
0.98
1.05
0.96
1.03
+8.65%
72,472
06/05/2026
0.92
0.95
0.90
0.95
-0.13%
142,146
06/04/2026
0.95
1.00
0.92
0.95
-1.84%
51,136
06/03/2026
0.95
0.97
0.90
0.97
+0.77%
59,410
06/02/2026
1.00
1.01
0.96
0.96
-6.83%
103,221
06/01/2026
1.05
1.11
1.00
1.03
-8.04%
176,075
05/29/2026
1.05
1.12
1.03
1.12
+3.70%
610,958
05/28/2026
1.11
1.11
1.04
1.08
+0.93%
127,708
05/27/2026
1.01
1.07
1.00
1.07
+5.94%
305,471
05/26/2026
1.03
1.07
0.96
1.01
-3.81%
149,255
05/22/2026
0.96
1.05
0.96
1.05
+7.69%
110,507
05/21/2026
0.87
0.98
0.87
0.98
+9.13%
150,485
05/20/2026
0.93
1.03
0.88
0.89
-13.26%
267,714
05/19/2026
0.74
1.11
0.72
1.03
+17.71%
7,242,999
05/18/2026
0.95
1.03
0.86
0.88
-6.36%
252,810
05/15/2026
1.10
1.14
0.87
0.93
-15.05%
390,214
05/14/2026
1.20
1.25
1.10
1.10
-9.84%
196,982
05/13/2026
1.25
1.25
1.22
1.22
+1.67%
78,792
05/12/2026
1.30
1.30
1.18
1.20
-12.09%
151,523
05/11/2026
1.47
1.49
1.30
1.37
-11.94%
327,747
05/08/2026
1.64
1.66
1.53
1.55
-5.49%
135,998
05/07/2026
1.61
1.65
1.54
1.64
+4.46%
201,355
05/06/2026
1.49
1.58
1.47
1.57
0.00%
241,061
05/05/2026
1.48
1.63
1.41
1.57
+1.29%
387,003
05/04/2026
1.54
1.70
1.48
1.55
-4.91%
665,754
05/01/2026
1.65
1.73
1.60
1.63
-5.23%
577,384
04/30/2026
1.85
1.86
1.50
1.72
-20.74%
2,195,883
04/29/2026
3.07
3.39
2.12
2.17
+27.65%
107,208,381
04/29/2026
-$0.11 Earnings
04/28/2026
1.89
1.89
1.66
1.70
-5.03%
15,923
04/27/2026
1.81
1.95
1.75
1.79
+4.42%
45,893
04/24/2026
1.68
1.77
1.68
1.71
+3.27%
24,564
04/23/2026
1.76
1.76
1.55
1.66
-2.64%
38,054
04/22/2026
1.77
1.77
1.68
1.71
-3.12%
31,826
04/21/2026
1.76
1.76
1.73
1.76
-1.12%
22,990
04/20/2026
1.71
1.83
1.71
1.78
+3.49%
20,922
04/17/2026
1.82
1.88
1.71
1.72
-7.03%
90,543
04/16/2026
1.88
1.98
1.85
1.85
-2.63%
73,165
04/15/2026
2.00
2.06
1.85
1.90
-4.04%
80,583
04/14/2026
1.95
2.09
1.92
1.98
+3.13%
56,997
04/13/2026
1.85
2.05
1.82
1.92
+5.49%
91,629
04/10/2026
1.78
1.93
1.61
1.82
-7.61%
2,350,491
04/09/2026
1.96
2.00
1.94
1.97
+2.60%
15,820
04/08/2026
2.09
2.25
1.92
1.92
-9.86%
72,700
04/07/2026
2.19
2.20
2.09
2.13
0.00%
22,887
04/06/2026
2.21
2.23
2.09
2.13
-6.58%
35,611
04/02/2026
2.39
2.39
2.15
2.28
0.00%
9,966
04/01/2026
2.36
2.36
2.16
2.28
+1.79%
18,731
03/31/2026
2.48
2.50
1.88
2.24
-9.68%
150,788
03/30/2026
2.41
2.89
2.26
2.48
+5.53%
398,026
03/27/2026
2.22
2.48
2.16
2.35
+4.44%
132,366
03/26/2026
2.21
2.31
2.08
2.25
+8.17%
35,160
03/25/2026
2.10
2.41
2.02
2.08
-6.31%
87,651
03/24/2026
2.20
2.31
2.18
2.22
-1.77%
4,315
03/23/2026
2.43
2.47
2.16
2.26
-5.44%
36,286
03/20/2026
2.40
2.57
2.34
2.39
-0.83%
15,916
03/19/2026
2.38
2.49
2.33
2.41
+1.26%
23,498
03/18/2026
2.52
2.58
2.37
2.38
-7.39%
31,219
03/17/2026
2.66
2.66
2.36
2.57
-4.10%
53,535
03/16/2026
2.39
2.77
2.39
2.68
+19.64%
231,059
03/13/2026
2.35
2.40
2.11
2.24
-3.45%
109,777
03/12/2026
2.50
3.30
2.14
2.32
+6.42%
2,661,104
03/11/2026
1.92
2.62
1.90
2.18
+19.13%
1,545,359
03/10/2026
1.85
1.97
1.83
1.83
-0.87%
11,878
03/09/2026
1.93
1.93
1.81
1.85
-4.35%
17,416
03/06/2026
1.90
1.95
1.87
1.93
-2.03%
5,450
03/05/2026
1.94
2.04
1.91
1.97
+1.55%
8,596
03/04/2026
1.95
2.05
1.90
1.94
-2.51%
21,520
03/03/2026
1.96
2.11
1.96
1.99
+0.76%
10,532
03/02/2026
2.05
2.05
1.85
1.98
-2.71%
45,084
02/27/2026
2.10
2.19
2.00
2.03
-4.69%
26,070
02/26/2026
2.19
2.19
2.10
2.13
+0.95%
12,600
02/25/2026
2.12
2.24
2.11
2.11
-0.94%
10,436
02/24/2026
2.44
2.44
2.10
2.13
-13.41%
74,064
02/23/2026
2.34
2.50
2.20
2.46
+4.68%
98,204
02/20/2026
2.27
2.48
2.11
2.35
+3.52%
77,513
02/19/2026
2.27
2.42
2.12
2.27
-0.87%
62,264
02/18/2026
2.07
2.48
1.78
2.29
+6.02%
105,492
02/17/2026
1.76
2.20
1.50
2.16
+21.35%
418,831
02/13/2026
1.21
1.85
1.16
1.78
+45.90%
336,226
02/12/2026
1.22
1.56
1.12
1.22
+0.83%
347,720
02/11/2026
1.40
1.64
1.10
1.21
-7.63%
252,606
02/10/2026
1.61
1.65
1.24
1.31
-18.63%
78,967
02/09/2026
1.48
1.71
1.48
1.61
+12.59%
30,554
02/06/2026
1.67
1.80
1.42
1.43
-4.67%
22,909
02/05/2026
1.63
1.63
1.50
1.50
-7.41%
24,781
02/04/2026
1.83
1.83
1.58
1.62
-11.96%
79,662
02/03/2026
1.84
1.87
1.82
1.84
+1.10%
11,711
02/02/2026
1.83
1.88
1.78
1.82
-3.11%
15,530
01/30/2026
1.88
1.96
1.80
1.88
-4.64%
40,932