SAH
SONIC AUTOMOTIVE-A (SAH)
NYSE
$75.90-$0.005 (-0.007%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.5B
    Market Cap
  • -2.86%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -5.84%
    Low Price$75.32
    High Price$81.00
  • 3 Months
    -9.47%
    Low Price$75.32
    High Price$112.66
  • 1 Year
    -2.86%
    Low Price$57.63
    High Price$112.66
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
77.85
77.85
75.81
75.90
-0.81%
152,104
09/10/2026
76.06
76.55
74.28
76.52
+0.35%
227,536
09/09/2026
75.80
76.35
75.41
76.25
+0.33%
179,075
09/08/2026
80.22
80.22
75.80
76.00
-6.17%
282,999
09/04/2026
79.18
81.48
79.16
81.00
+1.99%
243,689
09/03/2026
78.52
80.14
78.03
79.42
+1.98%
212,588
09/02/2026
78.33
79.50
77.09
77.88
-0.01%
189,413
09/01/2026
78.44
79.31
77.18
77.89
-0.97%
278,996
08/31/2026
79.94
80.32
78.27
78.65
-1.29%
202,748
08/28/2026
80.37
82.19
78.07
79.68
+0.49%
178,027
08/27/2026
77.98
79.49
77.37
79.29
+1.60%
225,258
08/26/2026
77.17
78.77
76.90
78.04
+1.34%
190,987
08/25/2026
76.31
77.03
74.78
77.01
+2.24%
198,566
08/24/2026
77.23
77.76
75.24
75.32
-2.75%
189,440
08/21/2026
78.10
78.49
76.99
77.45
-0.42%
163,456
08/20/2026
76.99
78.66
76.64
77.78
-1.37%
274,713
08/19/2026
78.52
80.04
78.00
78.86
+2.00%
224,368
08/18/2026
81.26
81.75
76.88
77.31
-3.68%
278,630
08/17/2026
80.90
81.96
79.85
80.26
-0.71%
231,581
08/14/2026
78.89
81.35
78.47
80.83
+2.01%
242,484
08/13/2026
82.24
82.98
78.95
79.24
-2.20%
356,223
08/12/2026
80.05
81.44
79.22
81.02
+0.51%
244,874
08/11/2026
80.02
82.77
78.89
80.61
+0.74%
398,117
08/10/2026
81.60
81.72
79.70
80.02
-2.94%
313,093
08/07/2026
82.58
84.77
80.69
82.44
-2.89%
332,758
08/06/2026
86.41
87.77
84.25
84.89
-2.21%
319,980
08/05/2026
89.59
91.45
86.59
86.81
-1.65%
294,246
08/04/2026
86.56
88.37
85.52
88.27
+1.19%
373,941
08/03/2026
90.71
92.41
87.02
87.23
-4.75%
441,221
07/31/2026
97.06
99.45
89.51
91.58
-8.73%
562,854
07/30/2026
105.16
105.16
98.09
100.34
-10.94%
384,118
07/30/2026
$1.82 Earnings
07/29/2026
104.83
113.67
103.70
112.66
+7.61%
549,740
07/28/2026
103.00
105.68
103.00
104.69
+1.66%
248,781
07/27/2026
100.67
103.69
100.67
102.98
+3.17%
228,457
07/24/2026
99.01
101.84
98.72
99.82
+0.72%
139,653
07/23/2026
98.90
99.89
98.40
99.11
-1.75%
175,469
07/22/2026
98.01
102.25
98.00
100.88
+3.43%
230,039
07/21/2026
96.97
97.73
95.90
97.53
+1.24%
220,185
07/20/2026
100.79
101.27
96.28
96.34
-4.02%
220,399
07/17/2026
99.36
103.11
98.89
100.37
-2.29%
194,567
07/16/2026
100.92
104.30
100.92
102.72
+3.00%
321,892
07/15/2026
92.76
100.81
91.42
99.73
+7.96%
378,267
07/14/2026
91.02
92.64
89.75
92.38
+2.07%
139,296
07/13/2026
94.49
94.72
90.50
90.51
-4.26%
400,086
07/10/2026
96.76
99.02
94.28
94.54
-0.81%
281,356
07/09/2026
88.75
96.62
88.75
95.31
+8.29%
459,502
07/08/2026
87.12
88.24
84.05
88.01
+0.86%
296,288
07/07/2026
85.50
87.40
85.50
87.26
+1.57%
167,603
07/06/2026
83.34
86.25
82.03
85.91
+2.60%
215,219
07/02/2026
83.66
84.16
82.00
83.73
+0.82%
155,863
07/01/2026
84.17
85.12
82.14
83.05
-2.05%
276,753
06/30/2026
84.02
85.06
82.99
84.79
+0.14%
171,984
06/29/2026
83.76
84.85
81.92
84.67
+0.19%
301,523
06/26/2026
83.03
84.65
82.71
84.51
+2.18%
572,860
06/25/2026
84.37
84.37
80.92
82.71
-1.09%
187,399
06/24/2026
81.74
84.31
81.74
83.62
+2.69%
208,815
06/23/2026
80.27
81.63
79.08
81.43
+1.05%
192,067
06/22/2026
80.58
81.54
80.20
80.58
-0.19%
243,801
06/18/2026
78.44
80.74
78.44
80.73
+3.33%
752,483
06/17/2026
83.45
83.74
77.42
78.13
-6.60%
221,691
06/16/2026
84.09
84.09
82.84
83.65
-0.07%
142,235
06/15/2026
84.61
85.89
83.57
83.71
-0.58%
168,737
06/15/2026
$0.41 Dividend
06/12/2026
84.40
84.89
83.27
84.20
+0.43%
192,512
06/11/2026
84.35
85.26
83.17
83.84
+0.12%
150,117
06/10/2026
84.59
85.50
83.70
83.74
-0.79%
255,646
06/09/2026
83.15
85.14
83.07
84.41
+2.58%
199,259
06/08/2026
81.74
83.67
79.95
82.29
+0.65%
288,397
06/05/2026
83.49
84.09
80.32
81.76
-2.56%
350,423
06/04/2026
83.86
84.99
82.75
83.91
+1.24%
185,360
06/03/2026
83.13
83.94
82.02
82.89
-1.78%
256,165
06/02/2026
82.57
85.01
82.57
84.39
+1.11%
247,927
06/01/2026
81.06
83.79
80.44
83.46
+1.51%
265,225
05/29/2026
82.60
83.19
81.07
82.22
-1.34%
241,016
05/28/2026
83.17
84.59
82.21
83.33
+0.19%
200,932
05/27/2026
79.87
84.07
79.87
83.17
+6.21%
249,162
05/26/2026
78.03
80.23
77.69
78.31
+0.68%
315,020
05/22/2026
76.00
77.81
75.80
77.78
+2.98%
231,290
05/21/2026
72.32
76.27
71.45
75.53
+3.00%
359,018
05/20/2026
73.02
74.18
70.54
73.33
+1.13%
402,970
05/19/2026
73.16
74.72
72.15
72.52
-1.61%
382,196
05/18/2026
73.12
74.61
71.98
73.70
+0.14%
376,898
05/15/2026
77.04
77.59
73.39
73.60
-4.98%
404,607
05/14/2026
76.26
78.34
75.77
77.46
+2.26%
294,157
05/13/2026
77.39
78.70
75.63
75.75
-3.13%
390,259
05/12/2026
80.04
80.04
78.04
78.20
-2.77%
245,815
05/11/2026
81.06
82.90
79.81
80.43
-0.47%
290,075
05/08/2026
80.41
81.07
79.59
80.81
+1.34%
271,288
05/07/2026
78.62
81.16
78.62
79.74
+1.43%
313,171
05/06/2026
80.05
81.17
78.62
78.62
+0.27%
314,649
05/05/2026
76.08
79.37
76.08
78.41
+4.23%
242,712
05/04/2026
76.18
77.05
74.04
75.22
-1.10%
325,821
05/01/2026
78.40
79.29
74.57
76.06
-2.95%
367,916
04/30/2026
74.39
81.07
70.76
78.37
+7.42%
456,444
04/30/2026
$1.62 Earnings
04/29/2026
73.04
76.90
72.88
72.95
+1.27%
349,701
04/28/2026
71.70
72.90
69.47
72.04
+1.13%
209,203
04/27/2026
71.41
72.39
70.62
71.23
-0.36%
187,369
04/24/2026
70.42
71.65
69.58
71.49
+0.87%
127,754