SAIH
SAIHEAT-A (SAIH)
NASDAQ
$24.73+$0.02 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 139.09%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -2.72%
    Low Price$23.20
    High Price$31.70
  • 3 Months
    +114.59%
    Low Price$11.80
    High Price$31.70
  • 1 Year
    +139.09%
    Low Price$5.93
    High Price$31.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
28.21
28.21
23.25
24.71
-13.27%
51,196
10/01/2026
28.52
28.78
28.00
28.49
-0.11%
6,469
09/30/2026
30.82
30.82
27.73
28.52
-7.46%
8,930
09/29/2026
31.71
31.99
29.38
30.82
-2.78%
15,605
09/28/2026
30.25
33.00
29.80
31.70
+3.78%
13,712
09/25/2026
30.30
32.50
30.30
30.55
+1.82%
12,727
09/24/2026
29.35
30.30
28.52
30.00
+0.87%
18,428
09/23/2026
28.73
29.90
28.43
29.74
+10.15%
8,832
09/22/2026
27.02
27.02
26.75
27.00
-0.07%
5,230
09/21/2026
26.55
28.00
26.35
27.02
+4.65%
13,680
09/18/2026
25.79
26.53
25.72
25.82
+0.35%
9,930
09/17/2026
26.46
26.51
25.40
25.73
-2.65%
73,153
09/16/2026
24.26
28.01
24.07
26.43
+9.85%
29,200
09/15/2026
23.11
24.06
23.11
24.06
+3.71%
3,415
09/14/2026
23.74
24.80
23.20
23.20
-1.69%
4,610
09/11/2026
23.93
26.09
23.60
23.60
-0.17%
19,786
09/10/2026
25.06
26.00
23.01
23.64
-3.39%
14,819
09/09/2026
27.00
27.00
23.50
24.47
-6.67%
17,654
09/08/2026
26.20
26.97
25.87
26.22
+1.08%
7,488
09/04/2026
26.40
26.82
25.51
25.94
+3.74%
4,221
09/03/2026
25.76
26.56
24.95
25.01
-1.56%
24,203
09/02/2026
23.90
28.41
23.30
25.40
+10.68%
70,726
09/01/2026
23.31
23.59
22.95
22.95
-2.34%
6,393
08/31/2026
23.70
24.59
23.01
23.50
-1.05%
62,781
08/28/2026
24.00
24.24
23.75
23.75
0.00%
1,836
08/27/2026
24.28
24.28
23.70
23.75
+1.45%
2,329
08/26/2026
23.22
24.18
23.22
23.41
+0.43%
2,814
08/25/2026
24.40
24.40
23.31
23.31
-2.87%
3,944
08/24/2026
24.40
24.40
23.15
24.00
-0.0004%
8,691
08/21/2026
23.19
24.70
22.12
24.00
+5.73%
15,219
08/20/2026
21.50
23.00
21.13
22.70
+2.53%
11,193
08/19/2026
20.00
23.40
19.75
22.14
+9.17%
88,289
08/18/2026
19.75
21.23
19.70
20.28
+2.19%
7,503
08/17/2026
19.82
20.26
18.12
19.85
-0.82%
15,802
08/14/2026
20.63
22.28
19.53
20.01
+2.56%
31,650
08/13/2026
21.32
21.32
18.88
19.51
-12.45%
17,880
08/12/2026
23.00
23.00
22.09
22.28
-1.31%
2,497
08/11/2026
24.00
24.04
21.81
22.58
+0.36%
15,470
08/10/2026
22.00
23.40
21.76
22.50
+8.07%
22,884
08/07/2026
22.88
22.88
20.32
20.82
-3.16%
9,807
08/06/2026
22.08
23.00
21.50
21.50
+2.38%
14,749
08/05/2026
19.46
22.13
19.46
21.00
+14.01%
23,250
08/04/2026
18.80
19.06
18.42
18.42
+0.66%
2,867
08/03/2026
18.95
20.01
18.30
18.30
+1.67%
5,375
07/31/2026
19.46
19.46
18.00
18.00
-1.85%
3,585
07/30/2026
19.60
20.11
17.33
18.34
-4.48%
10,908
07/29/2026
19.07
20.00
19.07
19.20
+1.55%
14,068
07/28/2026
17.30
21.00
17.30
18.91
+12.07%
25,636
07/27/2026
15.20
16.87
15.20
16.87
+13.99%
11,684
07/24/2026
14.04
14.91
13.71
14.80
+8.34%
15,336
07/23/2026
13.66
13.95
13.64
13.66
+0.59%
5,555
07/22/2026
13.66
13.66
13.55
13.58
+0.59%
1,518
07/21/2026
13.50
13.60
13.50
13.50
+0.78%
1,641
07/20/2026
13.13
13.40
13.13
13.40
+2.02%
948
07/17/2026
13.03
13.13
12.78
13.13
+0.77%
1,667
07/16/2026
13.03
13.03
13.03
13.03
+3.33%
327
07/14/2026
12.61
12.61
12.61
12.61
+0.88%
761
07/13/2026
12.50
12.53
12.49
12.50
0.00%
1,328
07/10/2026
13.10
13.10
12.50
12.50
-4.58%
1,898
07/09/2026
12.41
13.13
12.30
13.10
+8.89%
11,380
07/08/2026
12.94
12.94
12.00
12.03
+1.95%
3,336
07/07/2026
11.60
11.97
11.60
11.80
-1.42%
1,779
07/06/2026
11.97
11.97
11.97
11.97
+3.95%
736
07/02/2026
11.75
11.75
11.52
11.52
-3.56%
662
07/01/2026
11.94
11.94
11.94
11.94
+4.01%
622
06/30/2026
11.60
11.60
11.48
11.48
-4.17%
944
06/29/2026
12.50
12.50
11.98
11.98
+3.01%
810
06/25/2026
11.00
11.67
11.00
11.63
-2.60%
3,806
06/24/2026
11.50
11.99
11.00
11.94
-0.50%
4,682
06/23/2026
12.00
12.00
12.00
12.00
0.00%
446
06/22/2026
12.50
12.50
10.35
12.00
-4.00%
9,210
06/18/2026
12.60
12.84
11.80
12.50
-3.22%
3,360
06/17/2026
12.10
12.92
12.10
12.92
-0.65%
1,302
06/16/2026
11.95
13.00
11.90
13.00
+8.60%
2,194
06/15/2026
11.42
11.97
11.40
11.97
+6.88%
965
06/11/2026
10.50
11.39
10.50
11.20
+0.67%
4,837
06/10/2026
10.76
11.13
10.76
11.13
+3.39%
1,674
06/09/2026
11.33
11.33
10.66
10.76
-6.19%
666
06/08/2026
11.47
11.47
11.47
11.47
+4.56%
365
06/05/2026
10.61
10.97
10.02
10.97
-0.27%
6,938
06/04/2026
10.51
12.30
10.51
11.00
+4.56%
5,019
06/03/2026
10.53
10.55
10.52
10.52
-5.73%
1,486
05/29/2026
11.26
11.96
11.13
11.16
+0.009%
6,212
05/28/2026
11.16
11.16
11.16
11.16
-0.009%
287
05/27/2026
11.15
11.16
11.15
11.16
+0.09%
2,348
05/26/2026
11.20
11.33
11.15
11.15
-2.66%
6,063
05/22/2026
11.68
11.68
11.46
11.46
-2.26%
414
05/19/2026
11.33
11.72
11.19
11.72
+1.82%
2,828
05/18/2026
11.74
12.00
11.19
11.51
-1.96%
3,087
05/15/2026
11.29
11.74
11.29
11.74
-0.09%
1,000
05/14/2026
11.76
12.03
11.75
11.75
-2.08%
3,829
05/13/2026
11.69
12.30
11.20
12.00
+4.35%
4,992
05/12/2026
11.64
11.70
11.00
11.50
-3.36%
3,449
05/11/2026
11.30
11.90
11.15
11.90
+5.31%
8,353
05/08/2026
10.74
11.30
10.74
11.30
+1.35%
955
05/07/2026
11.05
11.15
11.05
11.15
+0.09%
1,462
05/06/2026
11.37
11.42
10.84
11.14
+0.36%
828
05/05/2026
10.86
11.10
10.86
11.10
+2.30%
1,139
05/04/2026
11.00
11.00
10.83
10.85
-1.81%
2,108
04/30/2026
10.79
11.05
10.79
11.05
+2.08%
550