SAIH
SAIHEAT-A (SAIH)
NASDAQ
$19.15+$1.15 (+6.39%)
Price as of Aug 03, 2026 11:29 AM EDT
  • N/A
    Market Cap
  • 140.00%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +56.79%
    Low Price$11.80
    High Price$19.20
  • 3 Months
    +62.90%
    Low Price$10.52
    High Price$19.20
  • 1 Year
    +140.00%
    Low Price$5.65
    High Price$19.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.46
19.46
18.00
18.00
-1.85%
3,585
07/30/2026
19.60
20.11
17.33
18.34
-4.48%
10,908
07/29/2026
19.07
20.00
19.07
19.20
+1.55%
14,068
07/28/2026
17.30
21.00
17.30
18.91
+12.07%
25,636
07/27/2026
15.20
16.87
15.20
16.87
+13.99%
11,684
07/24/2026
14.04
14.91
13.71
14.80
+8.34%
15,336
07/23/2026
13.66
13.95
13.64
13.66
+0.59%
5,555
07/22/2026
13.66
13.66
13.55
13.58
+0.59%
1,518
07/21/2026
13.50
13.60
13.50
13.50
+0.78%
1,641
07/20/2026
13.13
13.40
13.13
13.40
+2.02%
948
07/17/2026
13.03
13.13
12.78
13.13
+0.77%
1,667
07/16/2026
13.03
13.03
13.03
13.03
+3.33%
327
07/14/2026
12.61
12.61
12.61
12.61
+0.88%
761
07/13/2026
12.50
12.53
12.49
12.50
0.00%
1,328
07/10/2026
13.10
13.10
12.50
12.50
-4.58%
1,898
07/09/2026
12.41
13.13
12.30
13.10
+8.89%
11,380
07/08/2026
12.94
12.94
12.00
12.03
+1.95%
3,336
07/07/2026
11.60
11.97
11.60
11.80
-1.42%
1,779
07/06/2026
11.97
11.97
11.97
11.97
+3.95%
736
07/02/2026
11.75
11.75
11.52
11.52
-3.56%
662
07/01/2026
11.94
11.94
11.94
11.94
+4.01%
622
06/30/2026
11.60
11.60
11.48
11.48
-4.17%
944
06/29/2026
12.50
12.50
11.98
11.98
+3.01%
810
06/25/2026
11.00
11.67
11.00
11.63
-2.60%
3,806
06/24/2026
11.50
11.99
11.00
11.94
-0.50%
4,682
06/23/2026
12.00
12.00
12.00
12.00
0.00%
446
06/22/2026
12.50
12.50
10.35
12.00
-4.00%
9,210
06/18/2026
12.60
12.84
11.80
12.50
-3.22%
3,360
06/17/2026
12.10
12.92
12.10
12.92
-0.65%
1,302
06/16/2026
11.95
13.00
11.90
13.00
+8.60%
2,194
06/15/2026
11.42
11.97
11.40
11.97
+6.88%
965
06/11/2026
10.50
11.39
10.50
11.20
+0.67%
4,837
06/10/2026
10.76
11.13
10.76
11.13
+3.39%
1,674
06/09/2026
11.33
11.33
10.66
10.76
-6.19%
666
06/08/2026
11.47
11.47
11.47
11.47
+4.56%
365
06/05/2026
10.61
10.97
10.02
10.97
-0.27%
6,938
06/04/2026
10.51
12.30
10.51
11.00
+4.56%
5,019
06/03/2026
10.53
10.55
10.52
10.52
-5.73%
1,486
05/29/2026
11.26
11.96
11.13
11.16
+0.009%
6,212
05/28/2026
11.16
11.16
11.16
11.16
-0.009%
287
05/27/2026
11.15
11.16
11.15
11.16
+0.09%
2,348
05/26/2026
11.20
11.33
11.15
11.15
-2.66%
6,063
05/22/2026
11.68
11.68
11.46
11.46
-2.26%
414
05/19/2026
11.33
11.72
11.19
11.72
+1.82%
2,828
05/18/2026
11.74
12.00
11.19
11.51
-1.96%
3,087
05/15/2026
11.29
11.74
11.29
11.74
-0.09%
1,000
05/14/2026
11.76
12.03
11.75
11.75
-2.08%
3,829
05/13/2026
11.69
12.30
11.20
12.00
+4.35%
4,992
05/12/2026
11.64
11.70
11.00
11.50
-3.36%
3,449
05/11/2026
11.30
11.90
11.15
11.90
+5.31%
8,353
05/08/2026
10.74
11.30
10.74
11.30
+1.35%
955
05/07/2026
11.05
11.15
11.05
11.15
+0.09%
1,462
05/06/2026
11.37
11.42
10.84
11.14
+0.36%
828
05/05/2026
10.86
11.10
10.86
11.10
+2.30%
1,139
05/04/2026
11.00
11.00
10.83
10.85
-1.81%
2,108
04/30/2026
10.79
11.05
10.79
11.05
+2.08%
550
04/30/2026
-$3.51 Earnings
04/29/2026
11.00
11.00
10.83
10.83
-1.77%
1,465
04/28/2026
10.60
11.02
10.46
11.02
+3.86%
1,850
04/27/2026
10.61
10.61
10.61
10.61
-1.30%
1,495
04/23/2026
10.78
11.00
10.75
10.75
-0.23%
4,925
04/22/2026
10.55
10.78
10.55
10.78
+2.13%
5,171
04/21/2026
10.65
10.67
10.55
10.55
0.00%
2,424
04/20/2026
10.59
10.59
10.55
10.55
0.00%
2,474
04/17/2026
10.57
10.67
10.55
10.55
+0.76%
875
04/15/2026
10.05
10.49
10.05
10.47
+2.85%
913
04/14/2026
10.10
10.20
10.02
10.18
+0.69%
4,550
04/13/2026
10.02
10.57
9.69
10.11
-3.71%
4,533
04/10/2026
10.00
10.50
10.00
10.50
+8.02%
3,194
04/09/2026
9.50
9.78
9.01
9.72
+2.32%
3,758
04/08/2026
9.09
10.43
8.97
9.50
+9.20%
8,120
04/07/2026
9.01
9.01
8.19
8.70
-1.02%
11,454
04/06/2026
8.79
8.79
8.79
8.79
0.00%
1,173
04/02/2026
8.45
9.45
8.11
8.79
+3.41%
3,020
04/01/2026
8.53
9.24
7.68
8.50
-2.86%
6,687
03/31/2026
7.81
9.07
7.81
8.75
+12.18%
9,110
03/30/2026
7.29
9.06
7.25
7.80
+11.27%
11,449
03/27/2026
7.01
7.01
7.01
7.01
-15.95%
349
03/26/2026
8.25
8.35
8.25
8.34
+1.09%
12,675
03/25/2026
8.25
8.29
8.25
8.25
0.00%
3,274
03/24/2026
8.05
8.25
8.05
8.25
0.00%
3,132
03/23/2026
7.95
8.30
7.95
8.25
+5.63%
4,964
03/20/2026
7.83
7.83
7.81
7.81
-3.58%
1,442
03/19/2026
7.49
8.10
7.27
8.10
+3.58%
1,609
03/18/2026
7.83
7.83
7.82
7.82
+3.17%
1,836
03/17/2026
8.01
8.37
7.58
7.58
-9.44%
3,377
03/16/2026
8.37
8.37
8.37
8.37
+1.45%
555
03/13/2026
9.00
9.00
8.25
8.25
+5.77%
1,691
03/12/2026
7.82
7.82
7.80
7.80
0.00%
1,097
03/11/2026
7.83
7.85
7.80
7.80
-4.99%
746
03/10/2026
7.51
8.23
7.51
8.21
+9.76%
2,759
03/09/2026
7.52
7.52
7.15
7.48
-0.20%
640
03/06/2026
7.50
7.50
7.50
7.50
+5.71%
905
03/04/2026
7.09
7.50
7.09
7.09
+7.10%
3,360
03/02/2026
6.58
6.62
6.58
6.62
+0.46%
1,404
02/27/2026
6.11
6.59
6.11
6.59
-1.64%
741
02/26/2026
6.38
6.70
6.35
6.70
+4.85%
1,350
02/24/2026
6.37
6.39
6.37
6.39
+4.07%
536
02/23/2026
6.62
6.70
6.14
6.14
+0.66%
2,218
02/20/2026
6.10
6.10
6.10
6.10
-12.35%
214