SAIH
SAIHEAT-A (SAIH)
NASDAQ
$11.16-$0.85 (-7.04%)
Price as of Jun 23, 2026 4:11 PM EDT
  • N/A
    Market Cap
  • 65.98%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +4.76%
    Low Price$10.52
    High Price$13.00
  • 3 Months
    +53.65%
    Low Price$7.01
    High Price$13.00
  • 1 Year
    +65.98%
    Low Price$5.65
    High Price$14.67
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.00
12.00
12.00
12.00
0.00%
446
06/22/2026
12.50
12.50
10.35
12.00
-4.00%
9,210
06/18/2026
12.60
12.84
11.80
12.50
-3.22%
3,360
06/17/2026
12.10
12.92
12.10
12.92
-0.65%
1,302
06/16/2026
11.95
13.00
11.90
13.00
+8.60%
2,194
06/15/2026
11.42
11.97
11.40
11.97
+6.88%
965
06/11/2026
10.50
11.39
10.50
11.20
+0.67%
4,837
06/10/2026
10.76
11.13
10.76
11.13
+3.39%
1,674
06/09/2026
11.33
11.33
10.66
10.76
-6.19%
666
06/08/2026
11.47
11.47
11.47
11.47
+4.56%
365
06/05/2026
10.61
10.97
10.02
10.97
-0.27%
6,938
06/04/2026
10.51
12.30
10.51
11.00
+4.56%
5,019
06/03/2026
10.53
10.55
10.52
10.52
-5.73%
1,486
05/29/2026
11.26
11.96
11.13
11.16
+0.009%
6,212
05/28/2026
11.16
11.16
11.16
11.16
-0.009%
287
05/27/2026
11.15
11.16
11.15
11.16
+0.09%
2,348
05/26/2026
11.20
11.33
11.15
11.15
-2.66%
6,063
05/22/2026
11.68
11.68
11.46
11.46
-2.26%
414
05/19/2026
11.33
11.72
11.19
11.72
+1.82%
2,828
05/18/2026
11.74
12.00
11.19
11.51
-1.96%
3,087
05/15/2026
11.29
11.74
11.29
11.74
-0.09%
1,000
05/14/2026
11.76
12.03
11.75
11.75
-2.08%
3,829
05/13/2026
11.69
12.30
11.20
12.00
+4.35%
4,992
05/12/2026
11.64
11.70
11.00
11.50
-3.36%
3,449
05/11/2026
11.30
11.90
11.15
11.90
+5.31%
8,353
05/08/2026
10.74
11.30
10.74
11.30
+1.35%
955
05/07/2026
11.05
11.15
11.05
11.15
+0.09%
1,462
05/06/2026
11.37
11.42
10.84
11.14
+0.36%
828
05/05/2026
10.86
11.10
10.86
11.10
+2.30%
1,139
05/04/2026
11.00
11.00
10.83
10.85
-1.81%
2,108
04/30/2026
10.79
11.05
10.79
11.05
+2.08%
550
04/30/2026
-$3.51 Earnings
04/29/2026
11.00
11.00
10.83
10.83
-1.77%
1,465
04/28/2026
10.60
11.02
10.46
11.02
+3.86%
1,850
04/27/2026
10.61
10.61
10.61
10.61
-1.30%
1,495
04/23/2026
10.78
11.00
10.75
10.75
-0.23%
4,925
04/22/2026
10.55
10.78
10.55
10.78
+2.13%
5,171
04/21/2026
10.65
10.67
10.55
10.55
0.00%
2,424
04/20/2026
10.59
10.59
10.55
10.55
0.00%
2,474
04/17/2026
10.57
10.67
10.55
10.55
+0.76%
875
04/15/2026
10.05
10.49
10.05
10.47
+2.85%
913
04/14/2026
10.10
10.20
10.02
10.18
+0.69%
4,550
04/13/2026
10.02
10.57
9.69
10.11
-3.71%
4,533
04/10/2026
10.00
10.50
10.00
10.50
+8.02%
3,194
04/09/2026
9.50
9.78
9.01
9.72
+2.32%
3,758
04/08/2026
9.09
10.43
8.97
9.50
+9.20%
8,120
04/07/2026
9.01
9.01
8.19
8.70
-1.02%
11,454
04/06/2026
8.79
8.79
8.79
8.79
0.00%
1,173
04/02/2026
8.45
9.45
8.11
8.79
+3.41%
3,020
04/01/2026
8.53
9.24
7.68
8.50
-2.86%
6,687
03/31/2026
7.81
9.07
7.81
8.75
+12.18%
9,110
03/30/2026
7.29
9.06
7.25
7.80
+11.27%
11,449
03/27/2026
7.01
7.01
7.01
7.01
-15.95%
349
03/26/2026
8.25
8.35
8.25
8.34
+1.09%
12,675
03/25/2026
8.25
8.29
8.25
8.25
0.00%
3,274
03/24/2026
8.05
8.25
8.05
8.25
0.00%
3,132
03/23/2026
7.95
8.30
7.95
8.25
+5.63%
4,964
03/20/2026
7.83
7.83
7.81
7.81
-3.58%
1,442
03/19/2026
7.49
8.10
7.27
8.10
+3.58%
1,609
03/18/2026
7.83
7.83
7.82
7.82
+3.17%
1,836
03/17/2026
8.01
8.37
7.58
7.58
-9.44%
3,377
03/16/2026
8.37
8.37
8.37
8.37
+1.45%
555
03/13/2026
9.00
9.00
8.25
8.25
+5.77%
1,691
03/12/2026
7.82
7.82
7.80
7.80
0.00%
1,097
03/11/2026
7.83
7.85
7.80
7.80
-4.99%
746
03/10/2026
7.51
8.23
7.51
8.21
+9.76%
2,759
03/09/2026
7.52
7.52
7.15
7.48
-0.20%
640
03/06/2026
7.50
7.50
7.50
7.50
+5.71%
905
03/04/2026
7.09
7.50
7.09
7.09
+7.10%
3,360
03/02/2026
6.58
6.62
6.58
6.62
+0.46%
1,404
02/27/2026
6.11
6.59
6.11
6.59
-1.64%
741
02/26/2026
6.38
6.70
6.35
6.70
+4.85%
1,350
02/24/2026
6.37
6.39
6.37
6.39
+4.07%
536
02/23/2026
6.62
6.70
6.14
6.14
+0.66%
2,218
02/20/2026
6.10
6.10
6.10
6.10
-12.35%
214
02/19/2026
6.72
6.96
6.72
6.96
-4.49%
918
02/18/2026
6.83
7.29
6.83
7.29
+14.21%
1,197
02/17/2026
6.03
6.45
6.03
6.38
-1.32%
3,460
02/13/2026
6.47
6.47
6.47
6.47
-7.77%
230
02/12/2026
7.01
7.01
7.01
7.01
+1.45%
269
02/11/2026
6.91
6.91
6.91
6.91
+3.99%
220
02/10/2026
6.65
6.65
6.65
6.65
-6.14%
697
02/09/2026
6.13
7.08
6.13
7.08
+10.11%
2,398
02/06/2026
5.99
6.55
5.96
6.43
+8.43%
6,573
02/05/2026
6.54
6.57
5.90
5.93
-14.43%
4,903
02/04/2026
6.75
7.23
6.75
6.93
-0.93%
5,132
02/03/2026
7.24
7.32
6.60
7.00
-4.05%
11,872
02/02/2026
7.00
7.32
7.00
7.29
+2.82%
3,981
01/30/2026
6.83
7.50
6.55
7.09
+0.57%
10,648
01/29/2026
6.83
7.30
6.83
7.05
-9.03%
8,252
01/28/2026
7.70
7.90
7.55
7.75
-4.91%
7,033
01/27/2026
7.75
8.15
7.52
8.15
+5.16%
3,327
01/26/2026
7.70
7.83
7.70
7.75
-1.90%
2,305
01/23/2026
8.10
8.18
7.86
7.90
-2.47%
2,816
01/22/2026
8.26
8.66
7.80
8.10
-8.99%
10,941
01/21/2026
8.28
8.90
8.20
8.90
+4.71%
3,152
01/20/2026
7.98
9.10
7.98
8.50
-3.02%
14,938
01/16/2026
8.50
9.20
8.35
8.76
+0.60%
3,163
01/15/2026
8.25
8.96
8.25
8.71
+3.72%
9,276
01/14/2026
9.17
9.17
8.33
8.40
-7.69%
14,431