• N/A
    Market Cap
  • -72.04%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -73.17%
    Low Price$2.86
    High Price$11.25
  • 3 Months
    -73.12%
    Low Price$2.86
    High Price$11.25
  • 1 Year
    -72.04%
    Low Price$2.86
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
7.28
7.39
2.79
2.86
-60.82%
363,062
09/30/2026
10.40
10.46
6.89
7.30
-30.14%
92,589
09/29/2026
10.89
11.74
10.45
10.45
-1.77%
11,523
09/28/2026
12.95
12.95
10.45
10.64
+1.80%
13,146
09/25/2026
10.73
11.00
10.45
10.45
-2.34%
4,380
09/23/2026
10.45
10.75
10.45
10.70
-0.37%
2,752
09/22/2026
11.77
11.77
10.74
10.74
-4.53%
2,226
09/21/2026
10.64
11.25
10.60
11.25
+5.14%
4,483
09/18/2026
11.77
12.84
10.62
10.70
+0.47%
7,065
09/17/2026
10.65
10.76
10.55
10.65
-1.66%
29,896
09/16/2026
10.65
10.90
10.60
10.83
+1.59%
214,312
09/15/2026
10.80
10.98
10.65
10.66
-0.93%
72,899
09/14/2026
10.65
10.97
10.61
10.76
+1.41%
95,213
09/11/2026
10.67
10.67
10.45
10.61
+27.83%
91,706
09/10/2026
9.25
9.40
8.02
8.30
-14.87%
104,602
09/09/2026
10.00
10.50
9.60
9.75
-5.06%
12,163
09/08/2026
10.69
10.69
10.00
10.27
-3.11%
6,577
09/04/2026
10.48
10.68
10.48
10.60
0.00%
120,504
09/03/2026
10.63
10.63
10.55
10.60
-0.70%
19,212
09/02/2026
10.60
10.69
10.60
10.68
+0.14%
70,827
09/01/2026
10.65
10.71
10.65
10.66
+0.09%
4,970
08/31/2026
10.65
10.65
10.60
10.65
0.00%
6,043
08/28/2026
10.65
10.65
10.60
10.65
-0.47%
4,096
08/27/2026
10.65
10.71
10.65
10.70
-0.09%
5,673
08/26/2026
10.68
10.71
10.68
10.71
+0.28%
1,218
08/25/2026
10.70
10.71
10.65
10.68
-0.28%
149,146
08/24/2026
10.70
10.71
10.70
10.71
0.00%
3,332
08/21/2026
10.75
10.75
10.71
10.71
+0.09%
3,411
08/20/2026
10.68
10.72
10.68
10.70
-0.09%
35,226
08/19/2026
10.68
10.71
10.67
10.71
-0.09%
16,324
08/18/2026
10.68
10.72
10.68
10.72
0.00%
344
08/17/2026
10.69
10.72
10.68
10.72
0.00%
15,593
08/13/2026
10.72
10.72
10.68
10.72
0.00%
396
08/12/2026
10.68
10.72
10.68
10.72
0.00%
13,928
08/11/2026
10.68
10.72
10.68
10.72
+0.19%
797
08/10/2026
10.67
10.70
10.67
10.70
0.00%
2,099
08/07/2026
10.70
10.70
10.70
10.70
+0.14%
189
08/05/2026
10.69
10.69
10.69
10.69
+0.09%
995
08/04/2026
10.70
10.70
10.68
10.68
-0.23%
321
08/03/2026
10.70
10.70
10.70
10.70
+0.19%
539
07/31/2026
10.66
10.68
10.66
10.68
+0.05%
675
07/29/2026
10.69
10.69
10.66
10.68
+0.05%
19,421
07/28/2026
10.66
10.68
10.66
10.67
-0.19%
87,647
07/27/2026
10.70
10.70
10.66
10.69
0.00%
13,527
07/24/2026
10.69
10.69
10.68
10.69
0.00%
736
07/23/2026
10.69
10.69
10.66
10.69
+0.14%
1,387
07/21/2026
10.66
10.69
10.66
10.68
-0.14%
10,471
07/20/2026
10.66
10.69
10.64
10.69
+0.14%
39,035
07/17/2026
10.66
10.69
10.66
10.68
-0.05%
11,430
07/16/2026
10.66
10.70
10.65
10.68
0.00%
55,550
07/13/2026
10.65
10.68
10.65
10.68
-0.09%
444
07/10/2026
10.68
10.69
10.67
10.69
+0.28%
12,410
07/09/2026
10.68
10.69
10.66
10.66
+0.19%
15,457
07/08/2026
10.68
10.68
10.64
10.64
-0.37%
16,110
07/07/2026
10.68
10.68
10.64
10.68
+0.28%
37,669
07/06/2026
10.67
10.67
10.65
10.65
+0.19%
1,015
07/02/2026
10.64
10.64
10.63
10.63
-0.09%
7,724
07/01/2026
10.69
10.69
10.64
10.64
-0.09%
17,992
06/30/2026
10.65
10.67
10.64
10.65
0.00%
30,517
06/29/2026
10.67
10.67
10.65
10.65
0.00%
2,529
06/26/2026
10.66
10.66
10.64
10.65
+0.19%
21,287
06/25/2026
10.65
10.65
10.63
10.63
+0.09%
36,268
06/24/2026
10.69
10.69
10.62
10.62
-0.09%
30,717
06/23/2026
10.68
10.69
10.63
10.63
0.00%
17,220
06/22/2026
10.65
10.68
10.62
10.63
-0.19%
27,361
06/18/2026
10.65
10.68
10.65
10.65
+0.09%
2,341
06/17/2026
10.68
10.68
10.64
10.64
-0.19%
14,662
06/16/2026
10.65
10.68
10.61
10.66
+0.28%
21,564
06/15/2026
10.65
10.67
10.63
10.63
-0.09%
31,424
06/12/2026
10.78
10.78
10.61
10.64
-0.93%
41,274
06/11/2026
10.70
10.80
10.61
10.74
+0.85%
77,428
06/10/2026
10.74
10.74
10.65
10.65
0.00%
12,968
06/09/2026
10.65
10.71
10.59
10.65
-0.28%
108,473
06/08/2026
10.66
10.72
10.62
10.68
-0.28%
20,593
06/05/2026
10.69
10.72
10.62
10.71
0.00%
109,470
06/04/2026
10.72
10.76
10.65
10.71
-0.05%
32,542
06/03/2026
10.72
10.77
10.65
10.72
-0.05%
20,392
06/02/2026
10.69
10.84
10.56
10.72
+0.23%
42,478
06/01/2026
10.79
10.90
10.64
10.70
-1.20%
72,770
05/29/2026
10.81
10.89
10.77
10.83
-0.23%
62,745
05/28/2026
10.85
11.02
10.82
10.85
-0.64%
105,896
05/27/2026
10.77
11.05
10.77
10.92
+1.11%
198,211
05/26/2026
10.90
10.90
10.76
10.80
-0.46%
36,575
05/22/2026
10.85
10.88
10.81
10.85
-0.55%
95,103
05/21/2026
10.92
10.95
10.80
10.91
+0.74%
96,427
05/20/2026
10.90
10.90
10.81
10.83
-0.18%
33,724
05/19/2026
10.93
10.93
10.80
10.85
-2.08%
31,758
05/18/2026
11.01
11.15
10.76
11.08
-0.27%
139,013
05/15/2026
11.00
11.11
10.77
11.11
+1.37%
146,956
05/14/2026
10.99
11.04
10.79
10.96
-0.81%
102,594
05/13/2026
10.70
11.08
10.70
11.05
+2.79%
175,435
05/12/2026
10.70
10.82
10.70
10.75
+0.09%
106,418
05/11/2026
10.59
11.08
10.55
10.74
+1.42%
342,028
05/08/2026
10.55
10.59
10.55
10.59
0.00%
1,179
05/07/2026
10.57
10.59
10.55
10.59
+0.09%
2,036
05/05/2026
10.58
10.58
10.58
10.58
+0.09%
124
05/04/2026
10.54
10.57
10.54
10.57
0.00%
775
05/01/2026
10.54
10.57
10.54
10.57
0.00%
461
04/27/2026
10.54
10.57
10.54
10.57
0.00%
531
04/24/2026
10.57
10.57
10.57
10.57
+0.09%
139