S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Salem Media-A (SALM)

OTC

$0.30-$0.65 (-68.50%)

Price as of Jan 22, 2024 10:06 AM EST

$8.2M
Market Cap
-5.64%
1-Year Change
Broadcasting
Industry

1 Month
+135.89%

Low Price$0.40

High Price$0.96
3 Months
+111.78%

Low Price$0.40

High Price$0.96
1 Year
-9.24%

Low Price$0.37

High Price$1.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.95	0.96	0.95	0.95	+0.11%	4,929
06/01/2026	0.95	0.96	0.95	0.95	+0.16%	25,880
05/29/2026	0.95	0.95	0.95	0.95	+0.05%	23,387
05/28/2026	0.96	0.96	0.95	0.95	-0.98%	32,566
05/27/2026	0.95	0.96	0.95	0.96	+0.82%	26,690
05/26/2026	0.95	0.97	0.95	0.95	+0.17%	16,373
05/22/2026	0.95	0.96	0.95	0.95	-0.52%	22,527
05/21/2026	0.96	0.96	0.95	0.96	-0.52%	67,829
05/20/2026	0.96	0.96	0.95	0.96	+1.05%	156,957
05/19/2026	0.95	0.97	0.95	0.95	-0.31%	100,461
05/18/2026	0.95	0.96	0.95	0.95	+0.11%	50,825
05/15/2026	0.95	0.95	0.95	0.95	+1.27%	544,274
05/14/2026	0.94	0.96	0.92	0.94	+0.01%	1,363,688
05/13/2026	0.94	0.95	0.92	0.94	+121.64%	2,256,990
05/12/2026	0.43	0.44	0.40	0.42	+3.19%	6,802
05/11/2026	0.44	0.45	0.40	0.41	-3.95%	22,750
05/08/2026	0.40	0.43	0.40	0.43	+5.92%	36,502
05/07/2026	0.43	0.44	0.40	0.40	-7.13%	15,485
05/06/2026	0.40	0.44	0.40	0.44	-1.11%	1,772
05/05/2026	0.44	0.44	0.40	0.44	+8.89%	7,315
05/04/2026	0.40	0.40	0.40	0.40	-8.18%	1,204
05/01/2026	0.41	0.44	0.41	0.44	+4.34%	2,796
04/30/2026	0.42	0.42	0.42	0.42	+1.67%	693
04/29/2026	0.44	0.44	0.40	0.41	-2.04%	10,745
04/28/2026	0.44	0.44	0.42	0.42	+5.82%	8,245
04/27/2026	0.43	0.44	0.40	0.40	-6.95%	20,014
04/24/2026	0.43	0.43	0.41	0.43	+2.38%	88,586
04/23/2026	0.42	0.42	0.41	0.42	0.00%	3,552
04/22/2026	0.42	0.44	0.42	0.42	0.00%	43,284
04/21/2026	0.43	0.44	0.42	0.42	+0.64%	10,400
04/20/2026	0.41	0.44	0.41	0.42	-7.26%	4,563
04/17/2026	0.42	0.45	0.42	0.45	+7.14%	9,275
04/16/2026	0.44	0.44	0.42	0.42	-4.60%	3,746
04/15/2026	0.48	0.48	0.42	0.44	-2.16%	13,078
04/14/2026	0.45	0.45	0.45	0.45	0.00%	4,504
04/13/2026	0.45	0.45	0.45	0.45	-0.78%	15,322
04/10/2026	0.46	0.46	0.45	0.45	+0.56%	1,812
04/09/2026	0.46	0.47	0.45	0.45	+0.22%	30,102
04/08/2026	0.48	0.48	0.44	0.45	+2.27%	20,442
04/07/2026	0.43	0.44	0.43	0.44	+2.33%	1,009
04/06/2026	0.41	0.45	0.40	0.43	+3.99%	44,586
04/02/2026	0.40	0.42	0.40	0.41	+0.61%	9,094
04/01/2026	0.41	0.45	0.40	0.41	+0.07%	40,347
03/31/2026	0.42	0.44	0.41	0.41	-5.25%	106,014
03/30/2026	0.49	0.49	0.42	0.43	-18.22%	11,925
03/27/2026	0.47	0.53	0.40	0.53	+11.11%	95,203
03/26/2026	0.54	0.54	0.48	0.48	-4.62%	30,705
03/25/2026	0.50	0.50	0.50	0.50	-3.90%	7,480
03/24/2026	0.52	0.52	0.51	0.52	-0.69%	9,080
03/23/2026	0.55	0.55	0.50	0.52	+0.77%	41,192
03/20/2026	0.55	0.55	0.50	0.52	-8.45%	32,938
03/19/2026	0.56	0.57	0.54	0.57	+0.53%	18,840
03/18/2026	0.54	0.59	0.54	0.57	+4.63%	19,661
03/17/2026	0.54	0.60	0.52	0.54	-5.25%	8,535
03/16/2026	0.51	0.57	0.49	0.57	+13.08%	32,583
03/13/2026	0.50	0.50	0.48	0.50	+5.00%	3,355
03/12/2026	0.49	0.51	0.48	0.48	-7.67%	15,999
03/11/2026	0.52	0.53	0.50	0.52	+7.10%	13,954
03/10/2026	0.50	0.52	0.48	0.49	+5.32%	72,682
03/09/2026	0.46	0.49	0.45	0.46	-5.75%	8,902
03/06/2026	0.50	0.50	0.46	0.49	+8.67%	30,565
03/05/2026	0.42	0.45	0.40	0.45	+8.43%	43,850
03/04/2026	0.40	0.42	0.40	0.42	+3.65%	1,345
03/03/2026	0.40	0.40	0.40	0.40	-0.61%	673
03/02/2026	0.40	0.40	0.40	0.40	+0.17%	508
02/27/2026	0.40	0.42	0.40	0.40	-1.91%	9,174
02/26/2026	0.42	0.42	0.41	0.41	-3.53%	199,436
02/25/2026	0.41	0.43	0.41	0.43	+0.85%	5,622
02/24/2026	0.42	0.42	0.42	0.42	+0.07%	2,349
02/23/2026	0.41	0.42	0.41	0.42	+2.68%	10,151
02/20/2026	0.41	0.42	0.40	0.41	+2.01%	13,934
02/19/2026	0.40	0.40	0.40	0.40	0.00%	236
02/18/2026	0.41	0.41	0.40	0.40	+0.50%	1,092
02/17/2026	0.40	0.42	0.40	0.40	-0.02%	14,381
02/13/2026	0.40	0.42	0.40	0.40	-1.22%	32,159
02/12/2026	0.42	0.42	0.40	0.41	-3.69%	140,774
02/11/2026	0.43	0.43	0.41	0.42	-1.04%	38,012
02/10/2026	0.38	0.43	0.36	0.43	+14.86%	178,510
02/09/2026	0.38	0.39	0.37	0.37	-2.36%	17,811
02/06/2026	0.39	0.40	0.36	0.38	-3.64%	57,129
02/05/2026	0.38	0.42	0.38	0.39	-0.44%	7,688
02/04/2026	0.42	0.43	0.38	0.40	-0.41%	15,711
02/03/2026	0.40	0.43	0.38	0.40	+1.70%	12,080
02/02/2026	0.40	0.40	0.39	0.39	-1.52%	7,817
01/30/2026	0.40	0.41	0.40	0.40	-1.00%	34,174
01/29/2026	0.40	0.43	0.38	0.40	-2.44%	74,864
01/28/2026	0.40	0.41	0.40	0.41	-1.20%	3,864
01/27/2026	0.43	0.43	0.41	0.42	-3.35%	50,644
01/26/2026	0.40	0.43	0.40	0.43	+6.67%	75,674
01/23/2026	0.40	0.40	0.40	0.40	+0.12%	23,281
01/22/2026	0.40	0.41	0.40	0.40	-0.10%	6,783
01/21/2026	0.40	0.41	0.40	0.40	-1.11%	76,130
01/20/2026	0.40	0.41	0.40	0.41	-0.11%	8,345
01/16/2026	0.40	0.43	0.39	0.41	-2.76%	33,893
01/15/2026	0.41	0.42	0.40	0.42	-0.002%	77,660
01/14/2026	0.41	0.42	0.41	0.42	-0.54%	17,081
01/13/2026	0.42	0.43	0.42	0.42	-0.88%	34,976
01/12/2026	0.42	0.43	0.42	0.43	+0.24%	10,068
01/09/2026	0.43	0.43	0.42	0.42	-1.03%	8,100
01/08/2026	0.44	0.44	0.42	0.43	+4.49%	2,846