SAN
Bc Santander Sp ADR (SAN)
NYSE
$13.59-$0.12 (-0.91%)
Price as of Jun 23, 2026 2:38 PM EDT
  • $196.7B
    Market Cap
  • 75.74%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +13.87%
    Low Price$11.92
    High Price$13.71
  • 3 Months
    +31.79%
    Low Price$10.65
    High Price$13.71
  • 1 Year
    +75.74%
    Low Price$8.00
    High Price$13.71
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.70
13.75
13.65
13.71
+1.56%
6,053,232
06/18/2026
13.61
13.67
13.50
13.50
+1.28%
11,160,421
06/17/2026
13.66
13.78
13.30
13.33
-0.37%
15,394,447
06/16/2026
13.38
13.48
13.37
13.38
+1.83%
6,085,018
06/15/2026
13.27
13.30
13.14
13.14
+2.10%
8,149,227
06/12/2026
12.61
12.88
12.53
12.87
+2.47%
8,250,763
06/11/2026
12.05
12.58
12.00
12.56
+5.37%
10,930,098
06/10/2026
12.14
12.21
11.91
11.92
-2.85%
10,302,686
06/09/2026
12.39
12.42
11.99
12.27
+0.90%
11,165,001
06/08/2026
12.28
12.33
12.11
12.16
+0.08%
6,132,014
06/05/2026
12.40
12.42
12.09
12.15
-2.57%
8,227,489
06/04/2026
12.41
12.49
12.39
12.47
+2.55%
4,930,297
06/03/2026
12.39
12.39
12.15
12.16
-2.01%
7,740,710
06/02/2026
12.38
12.52
12.37
12.41
+0.57%
7,450,776
06/01/2026
12.24
12.41
12.17
12.34
-1.12%
10,540,421
05/29/2026
12.51
12.61
12.40
12.48
+0.56%
10,374,121
05/28/2026
12.36
12.54
12.30
12.41
-1.43%
6,741,921
05/27/2026
12.68
12.72
12.53
12.59
+0.80%
8,245,716
05/26/2026
12.48
12.54
12.33
12.49
+3.74%
14,305,191
05/22/2026
12.22
12.25
12.01
12.04
-2.35%
17,042,917
05/21/2026
12.05
12.36
12.01
12.33
-0.40%
18,857,741
05/20/2026
11.87
12.44
11.87
12.38
+5.09%
9,342,442
05/19/2026
11.82
11.89
11.76
11.78
-0.67%
5,896,217
05/18/2026
11.83
11.95
11.70
11.86
+1.02%
6,459,943
05/15/2026
11.70
11.78
11.65
11.74
-0.84%
4,989,951
05/14/2026
11.87
11.93
11.81
11.84
-0.84%
5,002,754
05/13/2026
11.78
12.01
11.77
11.94
-0.67%
6,670,722
05/12/2026
11.93
12.03
11.87
12.02
-0.91%
6,342,458
05/11/2026
12.26
12.26
12.10
12.13
-1.22%
5,945,176
05/08/2026
12.32
12.36
12.20
12.28
+0.82%
5,988,826
05/07/2026
12.51
12.52
12.14
12.18
-1.77%
6,624,539
05/06/2026
12.40
12.47
12.32
12.40
+4.38%
7,545,803
05/05/2026
11.75
11.88
11.70
11.88
+2.86%
5,717,631
05/04/2026
11.77
11.82
11.51
11.55
-3.14%
11,508,534
05/04/2026
$0.15 Dividend
05/01/2026
12.04
12.13
11.88
11.92
-0.98%
5,806,915
04/30/2026
11.86
12.13
11.82
12.04
+1.75%
8,714,358
04/29/2026
12.08
12.11
11.82
11.84
-0.75%
7,036,517
04/29/2026
$0.27 Earnings
04/28/2026
11.93
12.03
11.88
11.92
+0.58%
7,402,222
04/27/2026
11.84
11.92
11.82
11.85
+0.33%
4,694,945
04/24/2026
11.72
11.87
11.70
11.82
+0.59%
8,389,721
04/23/2026
11.88
11.96
11.60
11.75
-3.02%
7,412,300
04/22/2026
12.25
12.26
12.08
12.11
-0.57%
5,565,039
04/21/2026
12.51
12.57
12.16
12.18
-2.76%
10,162,246
04/20/2026
12.56
12.60
12.39
12.53
-1.55%
6,132,852
04/17/2026
12.74
12.89
12.71
12.72
+4.72%
8,850,229
04/16/2026
12.33
12.36
12.10
12.15
-1.52%
7,380,093
04/15/2026
12.38
12.41
12.28
12.34
-0.56%
9,750,832
04/14/2026
12.33
12.43
12.31
12.41
+1.95%
5,879,047
04/13/2026
11.89
12.18
11.87
12.17
+0.98%
9,485,380
04/10/2026
12.25
12.26
12.04
12.05
+0.16%
10,873,240
04/09/2026
11.88
12.10
11.83
12.03
-0.16%
11,927,531
04/08/2026
12.19
12.20
11.88
12.05
+6.83%
12,578,557
04/07/2026
11.16
11.31
11.04
11.28
-0.87%
12,286,145
04/06/2026
11.32
11.40
11.26
11.38
+0.96%
6,360,764
04/02/2026
10.93
11.27
10.86
11.27
-1.38%
7,750,520
04/01/2026
11.38
11.54
11.32
11.43
+2.57%
15,784,307
03/31/2026
10.82
11.16
10.72
11.14
+5.42%
15,287,559
03/30/2026
10.66
10.72
10.51
10.57
+0.47%
10,959,330
03/27/2026
10.67
10.79
10.50
10.52
-1.11%
12,607,866
03/26/2026
10.80
10.89
10.63
10.64
-3.75%
8,284,177
03/25/2026
11.09
11.15
10.92
11.05
+2.66%
8,537,232
03/24/2026
10.66
10.90
10.63
10.77
-2.24%
12,554,438
03/23/2026
10.89
11.22
10.88
11.02
+5.89%
15,881,083
03/20/2026
10.78
10.79
10.31
10.40
-3.75%
14,482,373
03/19/2026
10.45
10.87
10.44
10.81
-1.08%
17,760,188
03/18/2026
10.87
11.01
10.83
10.93
+0.55%
20,454,764
03/17/2026
10.94
11.03
10.80
10.87
+0.82%
8,167,398
03/16/2026
10.77
10.90
10.71
10.78
+1.30%
10,948,570
03/13/2026
10.92
10.99
10.60
10.64
-2.00%
12,086,080
03/12/2026
10.89
11.00
10.72
10.86
-3.34%
17,031,997
03/11/2026
11.22
11.35
11.10
11.23
-1.13%
17,845,605
03/10/2026
11.36
11.59
11.25
11.36
+2.68%
25,079,197
03/09/2026
10.69
11.11
10.53
11.06
+1.27%
21,744,768
03/06/2026
10.75
10.99
10.64
10.93
-1.25%
18,780,662
03/05/2026
11.20
11.31
10.90
11.06
-3.20%
20,070,697
03/04/2026
11.32
11.52
11.24
11.43
+4.90%
26,592,734
03/03/2026
10.80
11.17
10.64
10.90
-7.78%
36,644,653
03/02/2026
11.76
11.93
11.68
11.82
-3.24%
18,660,206
02/27/2026
12.66
12.71
12.12
12.21
-4.48%
24,880,789
02/26/2026
12.90
12.97
12.66
12.78
-2.04%
20,089,973
02/25/2026
12.77
13.08
12.73
13.05
+5.60%
16,308,210
02/24/2026
12.25
12.39
12.23
12.36
-1.73%
15,711,446
02/23/2026
12.97
13.03
12.47
12.58
-0.16%
18,462,811
02/20/2026
12.39
12.62
12.33
12.60
+3.07%
14,170,923
02/19/2026
12.24
12.30
12.15
12.22
-1.28%
9,730,570
02/18/2026
12.44
12.52
12.31
12.38
+1.79%
10,985,967
02/17/2026
12.03
12.17
12.01
12.16
+3.79%
10,905,555
02/13/2026
11.75
11.78
11.60
11.72
-1.58%
15,659,706
02/12/2026
12.28
12.33
11.80
11.90
-2.51%
17,275,944
02/11/2026
12.47
12.52
12.02
12.21
-2.91%
16,524,869
02/10/2026
12.85
12.87
12.45
12.58
-0.55%
12,787,408
02/09/2026
12.62
12.70
12.53
12.65
+0.71%
16,729,605
02/06/2026
12.33
12.57
12.31
12.56
+3.92%
25,300,866
02/05/2026
12.18
12.34
11.97
12.08
-1.61%
34,079,910
02/04/2026
12.60
12.62
12.06
12.28
+1.64%
52,942,797
02/04/2026
$0.28 Earnings
02/03/2026
12.87
12.95
11.67
12.08
-6.36%
61,031,091
02/02/2026
12.70
12.91
12.70
12.90
+2.43%
3,061,196