SANA
SANA BIOTECH (SANA)
NASDAQ
$2.33-$0.02 (-1.02%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $703.5M
    Market Cap
  • -57.27%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -24.19%
    Low Price$2.27
    High Price$3.33
  • 3 Months
    -25.63%
    Low Price$2.27
    High Price$4.16
  • 1 Year
    -57.27%
    Low Price$2.27
    High Price$5.59
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.38
2.39
2.32
2.35
-0.42%
2,401,695
10/20/2026
2.27
2.42
2.25
2.36
+2.61%
3,524,827
10/19/2026
2.32
2.36
2.22
2.30
+1.32%
2,625,705
10/16/2026
2.46
2.51
2.25
2.27
-8.28%
3,088,893
10/15/2026
2.36
2.51
2.35
2.48
+6.22%
2,916,353
10/14/2026
2.37
2.43
2.32
2.33
-3.32%
2,766,886
10/13/2026
2.60
2.63
2.37
2.41
-8.02%
4,911,407
10/12/2026
2.77
2.77
2.59
2.62
-6.09%
2,673,586
10/09/2026
2.79
2.87
2.77
2.79
0.00%
2,918,386
10/08/2026
2.72
2.81
2.66
2.79
+2.57%
4,515,241
10/07/2026
2.71
2.85
2.70
2.72
-1.09%
4,315,444
10/06/2026
2.94
2.98
2.74
2.75
-4.51%
3,759,384
10/05/2026
2.90
2.93
2.82
2.88
-0.35%
5,394,073
10/02/2026
2.95
3.00
2.86
2.89
0.00%
3,498,445
10/01/2026
2.89
3.05
2.85
2.89
-0.86%
3,770,569
09/30/2026
2.97
3.05
2.86
2.92
+0.17%
3,245,650
09/29/2026
2.95
3.06
2.89
2.91
-0.68%
3,047,698
09/28/2026
2.92
2.98
2.86
2.93
-0.51%
2,265,906
09/25/2026
2.96
3.00
2.90
2.95
-0.51%
2,880,336
09/24/2026
3.04
3.05
2.88
2.96
-3.90%
3,509,293
09/23/2026
3.33
3.33
3.01
3.08
-7.51%
3,840,270
09/22/2026
3.15
3.36
3.10
3.33
+7.42%
7,119,257
09/21/2026
3.14
3.16
3.04
3.10
0.00%
2,005,010
09/18/2026
3.09
3.11
3.02
3.10
0.00%
7,380,921
09/17/2026
3.08
3.28
3.06
3.10
+6.16%
2,916,204
09/16/2026
3.17
3.21
2.87
2.92
-7.59%
9,724,427
09/15/2026
3.20
3.20
3.08
3.16
-1.25%
2,472,695
09/14/2026
3.14
3.25
3.10
3.20
+2.24%
2,381,491
09/11/2026
3.13
3.17
3.01
3.13
+1.29%
3,280,174
09/10/2026
3.10
3.19
3.00
3.09
-2.52%
4,617,543
09/09/2026
3.51
3.53
3.16
3.17
-8.12%
8,653,000
09/08/2026
3.78
3.83
3.40
3.45
-10.39%
4,986,001
09/04/2026
3.86
3.92
3.81
3.85
-1.79%
1,239,920
09/03/2026
3.93
3.96
3.80
3.92
+0.77%
2,639,107
09/02/2026
3.82
4.08
3.80
3.89
+1.57%
2,140,948
09/01/2026
3.82
3.92
3.72
3.83
-1.03%
1,696,810
08/31/2026
3.87
3.90
3.76
3.87
-1.53%
2,229,042
08/28/2026
4.05
4.12
3.89
3.93
-3.91%
2,143,892
08/27/2026
4.16
4.22
4.07
4.09
-1.68%
1,719,093
08/26/2026
4.07
4.19
4.04
4.16
+1.46%
2,293,828
08/25/2026
3.88
4.15
3.85
4.10
+8.47%
3,001,397
08/24/2026
3.89
3.89
3.71
3.78
-3.32%
1,924,902
08/21/2026
3.78
4.10
3.74
3.91
+4.55%
2,927,257
08/20/2026
4.06
4.08
3.73
3.74
-8.78%
2,745,712
08/19/2026
3.71
4.12
3.67
4.10
+12.95%
5,883,032
08/18/2026
3.67
3.68
3.56
3.63
-1.36%
2,102,866
08/17/2026
3.52
3.70
3.47
3.68
+3.66%
1,670,615
08/14/2026
3.64
3.64
3.37
3.55
-3.27%
3,705,758
08/13/2026
3.77
3.82
3.65
3.67
-2.65%
1,966,554
08/12/2026
3.79
3.87
3.72
3.77
-0.53%
1,819,577
08/11/2026
3.65
3.81
3.54
3.79
+4.99%
2,520,215
08/10/2026
3.55
3.69
3.44
3.61
+2.56%
2,755,128
08/10/2026
-$0.13 Earnings
08/07/2026
3.49
3.55
3.41
3.52
+3.23%
2,153,476
08/06/2026
3.51
3.62
3.37
3.41
-2.85%
1,830,597
08/05/2026
3.44
3.54
3.35
3.51
+3.24%
3,008,940
08/04/2026
3.24
3.42
3.24
3.40
+6.92%
1,709,689
08/03/2026
3.14
3.20
3.05
3.18
+1.60%
2,490,023
07/31/2026
3.25
3.32
3.09
3.13
-3.69%
2,308,123
07/30/2026
3.17
3.30
3.17
3.25
+2.52%
1,653,552
07/29/2026
3.28
3.31
3.03
3.17
-3.65%
3,091,445
07/28/2026
3.25
3.42
3.18
3.29
+0.30%
3,653,150
07/27/2026
3.23
3.47
3.23
3.28
+3.14%
3,580,753
07/24/2026
3.21
3.28
3.10
3.18
-0.93%
2,381,132
07/23/2026
3.07
3.25
3.05
3.21
+2.88%
2,237,932
07/22/2026
3.14
3.18
3.10
3.12
-1.27%
1,756,630
07/21/2026
3.12
3.24
3.11
3.16
+0.64%
2,101,130
07/20/2026
3.13
3.25
3.06
3.14
-0.32%
2,038,952
07/17/2026
3.12
3.18
3.06
3.15
-0.63%
2,691,059
07/16/2026
3.50
3.53
3.11
3.17
-10.70%
3,678,477
07/15/2026
3.59
3.65
3.45
3.55
-0.56%
2,103,815
07/14/2026
3.69
3.69
3.56
3.57
-1.92%
1,988,842
07/13/2026
3.77
3.78
3.56
3.64
-5.45%
2,467,739
07/10/2026
3.94
3.95
3.64
3.85
-2.04%
2,904,974
07/09/2026
3.98
4.08
3.86
3.93
-1.26%
2,345,415
07/08/2026
3.98
4.21
3.86
3.98
-3.40%
3,375,677
07/07/2026
3.98
4.17
3.73
4.12
+3.78%
3,728,982
07/06/2026
3.96
4.10
3.83
3.97
-1.00%
3,415,407
07/02/2026
3.61
4.02
3.61
4.01
+12.64%
5,315,387
07/01/2026
3.48
3.63
3.44
3.56
+2.01%
2,876,430
06/30/2026
3.45
3.57
3.42
3.49
+1.16%
2,349,985
06/29/2026
3.43
3.52
3.39
3.45
+0.88%
2,523,349
06/26/2026
3.23
3.55
3.23
3.42
+4.91%
10,365,342
06/25/2026
3.35
3.43
3.21
3.26
-0.61%
2,853,082
06/24/2026
3.36
3.52
3.24
3.28
-2.09%
2,972,514
06/23/2026
3.28
3.48
3.28
3.35
-0.30%
2,862,881
06/22/2026
3.19
3.51
3.19
3.36
+6.67%
3,762,221
06/18/2026
3.10
3.20
3.03
3.15
+3.62%
6,743,940
06/17/2026
2.85
3.22
2.85
3.04
+7.42%
6,254,569
06/16/2026
2.86
2.89
2.79
2.83
-0.70%
2,006,796
06/15/2026
2.75
2.90
2.74
2.85
+6.34%
2,786,004
06/12/2026
2.77
2.85
2.67
2.68
-3.25%
2,254,675
06/11/2026
2.82
2.88
2.74
2.77
-1.77%
2,951,970
06/10/2026
2.76
2.91
2.76
2.82
0.00%
2,679,772
06/09/2026
2.73
2.92
2.65
2.82
+4.83%
8,760,919
06/08/2026
2.74
2.75
2.61
2.69
+0.37%
3,344,197
06/05/2026
2.93
2.95
2.66
2.68
-9.46%
4,682,430
06/04/2026
3.13
3.25
2.94
2.96
-5.13%
4,219,938
06/03/2026
3.23
3.25
3.08
3.12
-3.70%
2,584,879
06/02/2026
3.15
3.28
3.05
3.24
+0.93%
3,216,744