2m 2m 2m 2m 2m 2m 2m
SANA BIOTECH (SANA)
NASDAQ
$3.58-$0.06 (-1.79%)
Price as of Jul 14, 2026 4:22 AM EDT- $1.1BMarket Cap
- -13.74%1-Year Change
- BiotechnologyIndustry
SANA BIOTECH (SANA)
$3.58-$0.06 (-1.79%)
- 1 Month+35.82%Low Price$2.83High Price$4.12
- 3 Months+13.40%Low Price$2.68High Price$4.12
- 1 Year-13.74%Low Price$2.68High Price$5.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.77 | 3.78 | 3.56 | 3.64 | -5.45% | 2,467,739 |
07/10/2026 | 3.94 | 3.95 | 3.64 | 3.85 | -2.04% | 2,904,974 |
07/09/2026 | 3.98 | 4.08 | 3.86 | 3.93 | -1.26% | 2,345,415 |
07/08/2026 | 3.98 | 4.21 | 3.86 | 3.98 | -3.40% | 3,375,677 |
07/07/2026 | 3.98 | 4.17 | 3.73 | 4.12 | +3.78% | 3,728,982 |
07/06/2026 | 3.96 | 4.10 | 3.83 | 3.97 | -1.00% | 3,415,407 |
07/02/2026 | 3.61 | 4.02 | 3.61 | 4.01 | +12.64% | 5,315,387 |
07/01/2026 | 3.48 | 3.63 | 3.44 | 3.56 | +2.01% | 2,876,430 |
06/30/2026 | 3.45 | 3.57 | 3.42 | 3.49 | +1.16% | 2,349,985 |
06/29/2026 | 3.43 | 3.52 | 3.39 | 3.45 | +0.88% | 2,523,349 |
06/26/2026 | 3.23 | 3.55 | 3.23 | 3.42 | +4.91% | 10,365,342 |
06/25/2026 | 3.35 | 3.43 | 3.21 | 3.26 | -0.61% | 2,853,082 |
06/24/2026 | 3.36 | 3.52 | 3.24 | 3.28 | -2.09% | 2,972,514 |
06/23/2026 | 3.28 | 3.48 | 3.28 | 3.35 | -0.30% | 2,862,881 |
06/22/2026 | 3.19 | 3.51 | 3.19 | 3.36 | +6.67% | 3,762,221 |
06/18/2026 | 3.10 | 3.20 | 3.03 | 3.15 | +3.62% | 6,743,940 |
06/17/2026 | 2.85 | 3.22 | 2.85 | 3.04 | +7.42% | 6,254,569 |
06/16/2026 | 2.86 | 2.89 | 2.79 | 2.83 | -0.70% | 2,006,796 |
06/15/2026 | 2.75 | 2.90 | 2.74 | 2.85 | +6.34% | 2,786,004 |
06/12/2026 | 2.77 | 2.85 | 2.67 | 2.68 | -3.25% | 2,254,675 |
06/11/2026 | 2.82 | 2.88 | 2.74 | 2.77 | -1.77% | 2,951,970 |
06/10/2026 | 2.76 | 2.91 | 2.76 | 2.82 | 0.00% | 2,679,772 |
06/09/2026 | 2.73 | 2.92 | 2.65 | 2.82 | +4.83% | 8,760,919 |
06/08/2026 | 2.74 | 2.75 | 2.61 | 2.69 | +0.37% | 3,344,197 |
06/05/2026 | 2.93 | 2.95 | 2.66 | 2.68 | -9.46% | 4,682,430 |
06/04/2026 | 3.13 | 3.25 | 2.94 | 2.96 | -5.13% | 4,219,938 |
06/03/2026 | 3.23 | 3.25 | 3.08 | 3.12 | -3.70% | 2,584,879 |
06/02/2026 | 3.15 | 3.28 | 3.05 | 3.24 | +0.93% | 3,216,744 |
06/01/2026 | 3.29 | 3.38 | 3.14 | 3.21 | -2.73% | 3,401,874 |
05/29/2026 | 3.13 | 3.33 | 3.07 | 3.30 | +5.43% | 5,015,969 |
05/28/2026 | 3.04 | 3.20 | 2.98 | 3.13 | +2.29% | 6,175,016 |
05/27/2026 | 3.06 | 3.23 | 3.01 | 3.06 | +0.33% | 3,545,312 |
05/26/2026 | 3.08 | 3.17 | 2.97 | 3.05 | -0.65% | 4,075,544 |
05/22/2026 | 3.19 | 3.25 | 3.06 | 3.07 | -2.54% | 4,191,412 |
05/21/2026 | 3.05 | 3.18 | 3.01 | 3.15 | +1.29% | 2,069,163 |
05/20/2026 | 3.06 | 3.17 | 3.06 | 3.11 | +1.63% | 2,944,182 |
05/19/2026 | 2.97 | 3.15 | 2.91 | 3.06 | +0.66% | 3,385,724 |
05/18/2026 | 3.07 | 3.15 | 2.98 | 3.04 | -0.98% | 2,951,347 |
05/15/2026 | 3.05 | 3.11 | 2.96 | 3.07 | -2.23% | 3,701,753 |
05/14/2026 | 3.23 | 3.28 | 3.08 | 3.14 | -1.87% | 22,775,872 |
05/13/2026 | 3.25 | 3.30 | 3.05 | 3.20 | -1.84% | 4,248,286 |
05/12/2026 | 3.52 | 3.59 | 3.25 | 3.26 | -8.43% | 4,527,094 |
05/11/2026 | 3.57 | 3.75 | 3.51 | 3.56 | +1.42% | 2,270,484 |
05/11/2026 |
-$0.14 Earnings | |||||
05/08/2026 | 3.45 | 3.58 | 3.44 | 3.51 | +0.29% | 1,635,183 |
05/07/2026 | 3.62 | 3.62 | 3.44 | 3.50 | -3.85% | 2,137,288 |
05/06/2026 | 3.49 | 3.71 | 3.48 | 3.64 | +4.30% | 3,566,392 |
05/05/2026 | 3.47 | 3.56 | 3.37 | 3.49 | +2.35% | 1,670,037 |
05/04/2026 | 3.25 | 3.42 | 3.25 | 3.41 | +4.28% | 1,762,397 |
05/01/2026 | 3.31 | 3.32 | 3.18 | 3.27 | -0.61% | 1,609,714 |
04/30/2026 | 3.27 | 3.41 | 3.22 | 3.29 | +1.23% | 2,972,384 |
04/29/2026 | 3.33 | 3.33 | 3.05 | 3.25 | -2.99% | 3,977,580 |
04/28/2026 | 3.26 | 3.38 | 3.25 | 3.35 | +2.76% | 2,346,775 |
04/27/2026 | 3.28 | 3.46 | 3.19 | 3.26 | -0.91% | 2,871,106 |
04/24/2026 | 3.42 | 3.47 | 3.24 | 3.29 | -4.36% | 2,722,227 |
04/23/2026 | 3.68 | 3.73 | 3.36 | 3.44 | -6.78% | 2,883,333 |
04/22/2026 | 3.74 | 3.78 | 3.60 | 3.69 | -0.27% | 2,321,663 |
04/21/2026 | 3.82 | 3.93 | 3.62 | 3.70 | -3.14% | 4,052,215 |
04/20/2026 | 3.46 | 3.97 | 3.38 | 3.82 | +8.52% | 5,264,695 |
04/17/2026 | 3.56 | 3.63 | 3.51 | 3.52 | +1.44% | 3,259,962 |
04/16/2026 | 3.45 | 3.48 | 3.36 | 3.47 | +0.87% | 2,058,563 |
04/15/2026 | 3.52 | 3.74 | 3.33 | 3.44 | -1.15% | 4,278,085 |
04/14/2026 | 3.99 | 4.08 | 3.41 | 3.48 | +8.41% | 16,419,144 |
04/13/2026 | 3.06 | 3.29 | 3.06 | 3.21 | +3.88% | 4,689,355 |
04/10/2026 | 3.14 | 3.18 | 3.05 | 3.09 | -0.96% | 1,380,042 |
04/09/2026 | 3.16 | 3.24 | 3.10 | 3.12 | -2.80% | 1,603,700 |
04/08/2026 | 3.30 | 3.41 | 3.17 | 3.21 | +1.90% | 2,081,671 |
04/07/2026 | 3.16 | 3.22 | 3.01 | 3.15 | -2.17% | 2,146,489 |
04/06/2026 | 3.20 | 3.36 | 3.18 | 3.22 | +0.63% | 1,744,232 |
04/02/2026 | 2.91 | 3.22 | 2.87 | 3.20 | +4.92% | 3,285,581 |
04/01/2026 | 2.95 | 3.11 | 2.94 | 3.05 | +5.90% | 3,004,237 |
03/31/2026 | 2.79 | 2.91 | 2.75 | 2.88 | +7.46% | 3,473,211 |
03/30/2026 | 2.83 | 2.85 | 2.66 | 2.68 | -3.25% | 3,347,157 |
03/27/2026 | 3.01 | 3.07 | 2.77 | 2.77 | -8.58% | 2,587,152 |
03/26/2026 | 3.04 | 3.18 | 2.99 | 3.03 | -2.26% | 1,792,854 |
03/25/2026 | 2.98 | 3.19 | 2.96 | 3.10 | +6.16% | 3,300,716 |
03/24/2026 | 3.10 | 3.10 | 2.86 | 2.92 | -6.41% | 4,529,353 |
03/23/2026 | 3.18 | 3.25 | 3.10 | 3.12 | +0.32% | 1,424,127 |
03/20/2026 | 3.17 | 3.33 | 3.10 | 3.11 | -1.89% | 9,276,591 |
03/19/2026 | 3.06 | 3.24 | 3.03 | 3.17 | +1.28% | 2,646,828 |
03/18/2026 | 3.21 | 3.23 | 3.09 | 3.13 | -2.80% | 2,173,695 |
03/17/2026 | 3.27 | 3.33 | 3.21 | 3.22 | -1.53% | 1,787,822 |
03/16/2026 | 3.40 | 3.45 | 3.25 | 3.27 | -2.68% | 2,174,886 |
03/13/2026 | 3.19 | 3.38 | 3.18 | 3.36 | +8.74% | 4,554,138 |
03/12/2026 | 3.16 | 3.16 | 3.00 | 3.09 | -1.90% | 3,748,035 |
03/11/2026 | 3.26 | 3.28 | 3.12 | 3.15 | -4.26% | 2,248,702 |
03/10/2026 | 3.38 | 3.48 | 3.25 | 3.29 | -1.20% | 2,428,684 |
03/09/2026 | 3.08 | 3.35 | 3.04 | 3.33 | +5.71% | 2,909,148 |
03/06/2026 | 3.35 | 3.41 | 3.07 | 3.15 | -7.62% | 3,828,891 |
03/05/2026 | 3.88 | 3.88 | 3.40 | 3.41 | -10.73% | 3,953,114 |
03/04/2026 | 3.84 | 4.00 | 3.65 | 3.82 | -2.80% | 2,764,002 |
03/03/2026 | 3.97 | 4.05 | 3.82 | 3.93 | -5.30% | 2,183,661 |
03/03/2026 |
-$0.16 Earnings | |||||
03/02/2026 | 4.00 | 4.25 | 3.99 | 4.15 | -1.43% | 1,933,912 |
02/27/2026 | 4.12 | 4.26 | 4.08 | 4.21 | -1.41% | 1,691,142 |
02/26/2026 | 4.17 | 4.29 | 4.01 | 4.27 | +2.40% | 1,983,711 |
02/25/2026 | 4.27 | 4.45 | 4.15 | 4.17 | -1.42% | 1,431,568 |
02/24/2026 | 4.09 | 4.30 | 4.09 | 4.23 | +3.93% | 1,387,992 |
02/23/2026 | 3.97 | 4.17 | 3.96 | 4.07 | +1.50% | 1,205,591 |
02/20/2026 | 4.09 | 4.18 | 3.95 | 4.01 | -3.14% | 1,846,077 |