SANM
Sanmina (SANM)
NASDAQ
$228.07+$6.11 (+2.75%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $11.9B
    Market Cap
  • 90.13%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +18.51%
    Low Price$187.67
    High Price$224.77
  • 3 Months
    -9.92%
    Low Price$163.85
    High Price$224.77
  • 1 Year
    +90.13%
    Low Price$114.08
    High Price$282.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
216.57
224.33
211.29
221.96
+3.28%
540,410
09/30/2026
223.60
223.77
205.77
214.91
-3.51%
898,304
09/29/2026
223.69
224.65
218.49
222.73
+1.21%
563,383
09/28/2026
224.42
226.57
216.39
220.06
-2.10%
431,160
09/25/2026
225.90
232.50
224.03
224.77
+1.30%
738,642
09/24/2026
217.08
225.85
215.78
221.88
-0.005%
565,642
09/23/2026
215.92
224.65
213.50
221.89
+2.84%
884,756
09/22/2026
208.97
216.68
207.24
215.77
+3.01%
643,719
09/21/2026
201.29
210.18
194.74
209.47
+4.97%
772,167
09/18/2026
197.76
200.41
195.32
199.56
+1.79%
893,063
09/17/2026
200.46
202.53
195.61
196.06
+0.16%
660,072
09/16/2026
194.84
200.21
193.20
195.75
+2.16%
445,978
09/15/2026
198.32
201.00
189.58
191.61
-2.26%
422,420
09/14/2026
206.50
206.50
195.82
196.04
-9.24%
536,181
09/11/2026
206.84
219.14
205.71
216.00
+6.24%
475,015
09/10/2026
201.62
207.65
195.16
203.31
-1.38%
309,738
09/09/2026
205.30
208.00
202.62
206.15
+0.36%
377,942
09/08/2026
199.85
210.33
198.75
205.41
+3.50%
597,363
09/04/2026
197.00
200.14
194.71
198.47
+1.42%
330,925
09/03/2026
185.82
196.31
184.93
195.69
+4.27%
586,493
09/02/2026
187.77
190.49
182.47
187.67
+0.20%
504,699
09/01/2026
194.23
195.18
186.89
187.30
-4.79%
827,798
08/31/2026
194.84
197.49
192.79
196.72
+1.40%
846,360
08/28/2026
202.69
202.78
193.56
194.01
-4.59%
673,179
08/27/2026
199.54
207.03
198.00
203.35
+2.37%
788,114
08/26/2026
191.40
200.85
191.40
198.64
+3.94%
812,585
08/25/2026
190.51
193.00
187.29
191.11
+3.07%
465,010
08/24/2026
185.40
187.28
181.00
185.41
-1.84%
510,128
08/21/2026
193.19
193.19
184.99
188.89
-0.96%
421,382
08/20/2026
194.66
197.59
190.28
190.72
-1.96%
828,660
08/19/2026
200.81
200.94
188.00
194.53
-1.89%
731,463
08/18/2026
207.09
209.16
197.25
198.28
-8.64%
574,194
08/17/2026
213.50
217.82
212.00
217.03
+2.94%
410,263
08/14/2026
207.00
211.12
205.00
210.84
+2.07%
325,597
08/13/2026
208.89
213.08
205.45
206.56
-1.12%
625,747
08/12/2026
210.97
216.33
208.64
208.90
+3.03%
520,416
08/11/2026
201.23
206.66
200.22
202.75
+1.81%
512,508
08/10/2026
202.73
207.61
198.02
199.15
-1.77%
673,413
08/07/2026
209.56
210.23
199.41
202.73
-1.42%
424,057
08/06/2026
197.63
207.53
192.63
205.66
+3.26%
1,117,190
08/05/2026
203.89
209.48
198.79
199.17
-4.00%
606,688
08/04/2026
202.16
210.04
199.41
207.46
+7.36%
782,394
08/03/2026
181.03
194.48
175.00
193.23
+4.13%
777,069
07/31/2026
189.97
200.00
185.04
185.56
+1.13%
1,179,699
07/30/2026
172.47
186.73
172.03
183.48
+11.98%
1,490,103
07/29/2026
171.40
175.56
163.59
163.85
-4.98%
1,159,349
07/28/2026
184.16
184.74
162.41
172.43
-17.46%
2,040,439
07/27/2026
210.24
213.92
198.76
208.90
+0.23%
1,258,678
07/27/2026
$3.31 Earnings
07/24/2026
217.34
223.39
205.79
208.43
-4.63%
810,824
07/23/2026
214.40
220.33
212.06
218.56
+0.55%
636,122
07/22/2026
213.06
223.51
213.01
217.36
-0.93%
659,124
07/21/2026
209.55
220.65
207.90
219.41
+8.69%
671,107
07/20/2026
200.12
209.30
200.12
201.87
+2.35%
803,515
07/17/2026
191.90
202.63
187.50
197.24
-0.41%
661,496
07/16/2026
202.40
205.00
196.65
198.05
-4.48%
681,795
07/15/2026
210.28
210.28
201.39
207.33
-0.13%
728,112
07/14/2026
209.85
211.65
204.00
207.59
+2.87%
374,949
07/13/2026
205.62
207.09
199.71
201.80
-3.35%
598,101
07/10/2026
209.91
212.93
207.91
208.79
-1.92%
365,497
07/09/2026
217.74
220.97
211.70
212.88
+1.58%
640,719
07/08/2026
202.34
210.00
199.46
209.56
+1.85%
782,741
07/07/2026
211.87
211.87
200.00
205.75
-5.45%
773,013
07/06/2026
220.67
231.37
215.39
217.61
-0.98%
1,041,255
07/02/2026
246.39
246.39
216.67
219.77
-10.80%
1,095,053
07/01/2026
245.81
250.27
240.08
246.39
-2.64%
658,878
06/30/2026
240.50
254.81
239.49
253.08
+5.27%
667,901
06/29/2026
236.54
240.89
227.78
240.41
+1.63%
637,538
06/26/2026
245.80
248.29
233.15
236.55
-6.71%
8,281,590
06/25/2026
254.15
257.49
246.50
253.56
+1.91%
630,466
06/24/2026
246.21
260.16
243.00
248.81
+0.72%
901,752
06/23/2026
243.00
252.75
239.57
247.04
-2.53%
822,673
06/22/2026
247.70
254.55
243.02
253.45
+4.95%
1,107,742
06/18/2026
249.58
255.00
236.74
241.49
-0.53%
10,438,984
06/17/2026
254.94
257.00
239.49
242.77
-2.52%
916,295
06/16/2026
262.29
262.29
248.38
249.05
-4.15%
697,129
06/15/2026
268.15
269.54
258.82
259.82
+1.81%
600,836
06/12/2026
246.98
256.44
244.50
255.20
+3.33%
592,487
06/11/2026
236.00
248.62
233.14
246.98
+6.77%
515,278
06/10/2026
237.44
248.49
230.00
231.32
-4.56%
688,998
06/09/2026
258.83
260.58
229.06
242.36
-3.81%
910,730
06/08/2026
262.00
262.00
248.73
251.95
-0.05%
874,408
06/05/2026
269.80
270.97
251.65
252.08
-10.01%
609,503
06/04/2026
271.60
285.34
268.88
280.13
-0.92%
657,613
06/03/2026
278.92
288.68
274.44
282.72
+1.57%
980,726
06/02/2026
267.79
279.23
266.77
278.36
+5.09%
554,885
06/01/2026
257.43
269.62
254.20
264.88
+1.98%
820,013
05/29/2026
265.30
268.80
256.07
259.73
-1.33%
1,635,280
05/28/2026
261.60
270.49
252.58
263.23
+0.54%
926,559
05/27/2026
266.25
266.25
250.00
261.82
+0.71%
739,323
05/26/2026
256.65
262.78
247.00
259.97
+5.49%
885,139
05/22/2026
238.00
246.72
237.00
246.44
+5.15%
782,094
05/21/2026
227.00
236.00
225.71
234.36
+1.38%
835,337
05/20/2026
227.79
237.83
226.40
231.18
+2.88%
771,130
05/19/2026
224.38
227.69
213.47
224.70
-0.20%
851,060
05/18/2026
236.72
236.72
220.19
225.14
-4.33%
645,292
05/15/2026
234.78
238.84
228.40
235.34
-2.77%
854,710
05/14/2026
240.13
244.21
234.36
242.04
+1.43%
846,188
05/13/2026
241.55
244.00
234.20
238.62
+1.18%
689,097
05/12/2026
241.79
241.96
225.99
235.84
-3.91%
831,891