SANM
Sanmina (SANM)
NASDAQ
$156.99+$1.56 (+1.00%)
Price as of Nov 11, 2026 7:48 PM EST
  • $8.3B
    Market Cap
  • -8.12%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -28.53%
    Low Price$130.23
    High Price$213.74
  • 3 Months
    -21.95%
    Low Price$130.23
    High Price$229.04
  • 1 Year
    -8.12%
    Low Price$122.86
    High Price$282.72
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
166.40
167.97
150.40
155.43
+3.87%
3,437,846
11/09/2026
137.52
153.90
136.50
149.64
+11.11%
1,548,359
11/09/2026
$4.43 Earnings
11/06/2026
142.24
142.24
129.17
134.68
+3.42%
906,775
11/05/2026
136.57
137.55
126.35
130.23
-9.42%
1,856,610
11/04/2026
163.26
163.75
142.11
143.77
-12.60%
1,196,537
11/03/2026
165.00
168.69
162.74
164.49
+3.34%
710,169
11/02/2026
168.05
168.85
158.40
159.18
-3.86%
943,961
10/30/2026
162.60
167.02
159.00
165.57
-4.33%
1,420,029
10/29/2026
173.58
175.74
168.80
173.06
-1.55%
749,629
10/28/2026
175.63
177.19
169.29
175.78
+3.71%
474,666
10/27/2026
166.90
170.12
165.00
169.50
+5.06%
536,625
10/26/2026
158.05
164.60
156.24
161.34
+3.62%
994,716
10/23/2026
153.23
158.54
151.00
155.71
+0.80%
1,121,153
10/22/2026
164.32
166.91
153.12
154.47
-10.23%
1,236,728
10/21/2026
174.99
174.99
170.27
172.07
+1.36%
438,051
10/20/2026
173.20
175.66
168.09
169.76
-3.81%
790,289
10/19/2026
181.25
183.50
175.12
176.48
+0.46%
713,233
10/16/2026
185.37
186.99
175.34
175.67
-6.92%
752,436
10/15/2026
185.13
189.01
176.70
188.74
-2.87%
1,158,343
10/14/2026
206.58
209.46
193.19
194.32
-8.25%
564,226
10/13/2026
207.13
214.20
202.53
211.79
-0.91%
625,447
10/12/2026
219.98
225.24
212.92
213.74
-1.72%
558,351
10/09/2026
214.73
219.75
207.96
217.49
+3.33%
558,648
10/08/2026
215.47
218.00
207.44
210.48
-4.07%
454,064
10/07/2026
221.64
222.43
215.06
219.41
-3.80%
432,938
10/06/2026
227.97
229.41
224.21
228.07
+1.33%
504,833
10/05/2026
229.99
230.56
224.99
225.08
-1.73%
639,404
10/02/2026
228.55
229.40
223.62
229.04
+3.19%
655,105
10/01/2026
216.57
224.33
211.29
221.96
+3.28%
540,410
09/30/2026
223.60
223.77
205.77
214.91
-3.51%
898,304
09/29/2026
223.69
224.65
218.49
222.73
+1.21%
563,383
09/28/2026
224.42
226.57
216.39
220.06
-2.10%
431,160
09/25/2026
225.90
232.50
224.03
224.77
+1.30%
738,642
09/24/2026
217.08
225.85
215.78
221.88
-0.005%
565,642
09/23/2026
215.92
224.65
213.50
221.89
+2.84%
884,756
09/22/2026
208.97
216.68
207.24
215.77
+3.01%
643,719
09/21/2026
201.29
210.18
194.74
209.47
+4.97%
772,167
09/18/2026
197.76
200.41
195.32
199.56
+1.79%
893,063
09/17/2026
200.46
202.53
195.61
196.06
+0.16%
660,072
09/16/2026
194.84
200.21
193.20
195.75
+2.16%
445,978
09/15/2026
198.32
201.00
189.58
191.61
-2.26%
422,420
09/14/2026
206.50
206.50
195.82
196.04
-9.24%
536,181
09/11/2026
206.84
219.14
205.71
216.00
+6.24%
475,015
09/10/2026
201.62
207.65
195.16
203.31
-1.38%
309,738
09/09/2026
205.30
208.00
202.62
206.15
+0.36%
377,942
09/08/2026
199.85
210.33
198.75
205.41
+3.50%
597,363
09/04/2026
197.00
200.14
194.71
198.47
+1.42%
330,925
09/03/2026
185.82
196.31
184.93
195.69
+4.27%
586,493
09/02/2026
187.77
190.49
182.47
187.67
+0.20%
504,699
09/01/2026
194.23
195.18
186.89
187.30
-4.79%
827,798
08/31/2026
194.84
197.49
192.79
196.72
+1.40%
846,360
08/28/2026
202.69
202.78
193.56
194.01
-4.59%
673,179
08/27/2026
199.54
207.03
198.00
203.35
+2.37%
788,114
08/26/2026
191.40
200.85
191.40
198.64
+3.94%
812,585
08/25/2026
190.51
193.00
187.29
191.11
+3.07%
465,010
08/24/2026
185.40
187.28
181.00
185.41
-1.84%
510,128
08/21/2026
193.19
193.19
184.99
188.89
-0.96%
421,382
08/20/2026
194.66
197.59
190.28
190.72
-1.96%
828,660
08/19/2026
200.81
200.94
188.00
194.53
-1.89%
731,463
08/18/2026
207.09
209.16
197.25
198.28
-8.64%
574,194
08/17/2026
213.50
217.82
212.00
217.03
+2.94%
410,263
08/14/2026
207.00
211.12
205.00
210.84
+2.07%
325,597
08/13/2026
208.89
213.08
205.45
206.56
-1.12%
625,747
08/12/2026
210.97
216.33
208.64
208.90
+3.03%
520,416
08/11/2026
201.23
206.66
200.22
202.75
+1.81%
512,508
08/10/2026
202.73
207.61
198.02
199.15
-1.77%
673,413
08/07/2026
209.56
210.23
199.41
202.73
-1.42%
424,057
08/06/2026
197.63
207.53
192.63
205.66
+3.26%
1,117,190
08/05/2026
203.89
209.48
198.79
199.17
-4.00%
606,688
08/04/2026
202.16
210.04
199.41
207.46
+7.36%
782,394
08/03/2026
181.03
194.48
175.00
193.23
+4.13%
777,069
07/31/2026
189.97
200.00
185.04
185.56
+1.13%
1,179,699
07/30/2026
172.47
186.73
172.03
183.48
+11.98%
1,490,103
07/29/2026
171.40
175.56
163.59
163.85
-4.98%
1,159,349
07/28/2026
184.16
184.74
162.41
172.43
-17.46%
2,040,439
07/27/2026
210.24
213.92
198.76
208.90
+0.23%
1,258,678
07/27/2026
$3.31 Earnings
07/24/2026
217.34
223.39
205.79
208.43
-4.63%
810,824
07/23/2026
214.40
220.33
212.06
218.56
+0.55%
636,122
07/22/2026
213.06
223.51
213.01
217.36
-0.93%
659,124
07/21/2026
209.55
220.65
207.90
219.41
+8.69%
671,107
07/20/2026
200.12
209.30
200.12
201.87
+2.35%
803,515
07/17/2026
191.90
202.63
187.50
197.24
-0.41%
661,496
07/16/2026
202.40
205.00
196.65
198.05
-4.48%
681,795
07/15/2026
210.28
210.28
201.39
207.33
-0.13%
728,112
07/14/2026
209.85
211.65
204.00
207.59
+2.87%
374,949
07/13/2026
205.62
207.09
199.71
201.80
-3.35%
598,101
07/10/2026
209.91
212.93
207.91
208.79
-1.92%
365,497
07/09/2026
217.74
220.97
211.70
212.88
+1.58%
640,719
07/08/2026
202.34
210.00
199.46
209.56
+1.85%
782,741
07/07/2026
211.87
211.87
200.00
205.75
-5.45%
773,013
07/06/2026
220.67
231.37
215.39
217.61
-0.98%
1,041,255
07/02/2026
246.39
246.39
216.67
219.77
-10.80%
1,095,053
07/01/2026
245.81
250.27
240.08
246.39
-2.64%
658,878
06/30/2026
240.50
254.81
239.49
253.08
+5.27%
667,901
06/29/2026
236.54
240.89
227.78
240.41
+1.63%
637,538
06/26/2026
245.80
248.29
233.15
236.55
-6.71%
8,281,590
06/25/2026
254.15
257.49
246.50
253.56
+1.91%
630,466
06/24/2026
246.21
260.16
243.00
248.81
+0.72%
901,752