SANM
Sanmina (SANM)
NASDAQ
$250.00-$3.45 (-1.36%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $13.6B
    Market Cap
  • 176.36%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +2.84%
    Low Price$231.32
    High Price$282.72
  • 3 Months
    +106.29%
    Low Price$124.03
    High Price$282.72
  • 1 Year
    +176.36%
    Low Price$91.71
    High Price$282.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
247.70
254.55
243.02
253.45
+4.95%
1,107,742
06/18/2026
249.58
255.00
236.74
241.49
-0.53%
10,438,984
06/17/2026
254.94
257.00
239.49
242.77
-2.52%
916,295
06/16/2026
262.29
262.29
248.38
249.05
-4.15%
697,129
06/15/2026
268.15
269.54
258.82
259.82
+1.81%
600,836
06/12/2026
246.98
256.44
244.50
255.20
+3.33%
592,487
06/11/2026
236.00
248.62
233.14
246.98
+6.77%
515,278
06/10/2026
237.44
248.49
230.00
231.32
-4.56%
688,998
06/09/2026
258.83
260.58
229.06
242.36
-3.81%
910,730
06/08/2026
262.00
262.00
248.73
251.95
-0.05%
874,408
06/05/2026
269.80
270.97
251.65
252.08
-10.01%
609,503
06/04/2026
271.60
285.34
268.88
280.13
-0.92%
657,613
06/03/2026
278.92
288.68
274.44
282.72
+1.57%
980,726
06/02/2026
267.79
279.23
266.77
278.36
+5.09%
554,885
06/01/2026
257.43
269.62
254.20
264.88
+1.98%
820,013
05/29/2026
265.30
268.80
256.07
259.73
-1.33%
1,635,280
05/28/2026
261.60
270.49
252.58
263.23
+0.54%
926,559
05/27/2026
266.25
266.25
250.00
261.82
+0.71%
739,323
05/26/2026
256.65
262.78
247.00
259.97
+5.49%
885,139
05/22/2026
238.00
246.72
237.00
246.44
+5.15%
782,094
05/21/2026
227.00
236.00
225.71
234.36
+1.38%
835,337
05/20/2026
227.79
237.83
226.40
231.18
+2.88%
771,130
05/19/2026
224.38
227.69
213.47
224.70
-0.20%
851,060
05/18/2026
236.72
236.72
220.19
225.14
-4.33%
645,292
05/15/2026
234.78
238.84
228.40
235.34
-2.77%
854,710
05/14/2026
240.13
244.21
234.36
242.04
+1.43%
846,188
05/13/2026
241.55
244.00
234.20
238.62
+1.18%
689,097
05/12/2026
241.79
241.96
225.99
235.84
-3.91%
831,891
05/11/2026
244.37
253.47
243.16
245.44
-1.17%
778,263
05/08/2026
240.50
255.22
236.27
248.35
+4.75%
1,138,794
05/07/2026
239.62
241.31
230.00
237.09
-0.61%
1,194,256
05/06/2026
230.00
238.75
220.07
238.55
+7.51%
1,468,121
05/05/2026
219.98
227.00
217.52
221.89
+2.47%
665,783
05/04/2026
225.00
225.05
209.50
216.54
-3.01%
688,612
05/01/2026
219.12
229.00
216.21
223.27
+2.50%
810,324
04/30/2026
213.79
218.73
205.91
217.82
+4.38%
1,191,700
04/29/2026
217.67
219.04
205.07
208.67
-3.15%
1,546,169
04/28/2026
204.98
230.56
202.00
215.46
+14.56%
3,234,256
04/27/2026
197.63
197.63
183.09
188.08
-2.12%
1,909,603
04/27/2026
$3.16 Earnings
04/24/2026
184.00
193.53
179.50
192.16
+6.74%
1,248,232
04/23/2026
176.00
180.97
173.64
180.02
+2.17%
551,142
04/22/2026
175.64
177.28
172.33
176.20
+1.23%
620,584
04/21/2026
175.62
178.88
172.47
174.06
-0.80%
659,542
04/20/2026
174.00
179.31
172.50
175.46
+0.79%
760,491
04/17/2026
171.80
176.46
171.00
174.09
+3.03%
1,042,215
04/16/2026
153.38
172.35
152.34
168.97
+9.50%
1,321,471
04/15/2026
153.93
155.26
151.35
154.31
-0.10%
431,718
04/14/2026
155.00
156.54
151.31
154.47
+0.63%
402,540
04/13/2026
146.89
153.81
146.10
153.50
+3.88%
451,125
04/10/2026
143.87
148.45
141.85
147.76
+4.17%
394,730
04/09/2026
139.03
144.05
138.52
141.84
+1.42%
546,160
04/08/2026
138.44
141.50
136.88
139.85
+6.09%
578,101
04/07/2026
128.87
132.88
127.40
131.82
+1.96%
448,993
04/06/2026
131.31
132.18
128.57
129.29
-0.71%
318,833
04/02/2026
125.19
131.78
124.89
130.21
+0.02%
339,520
04/01/2026
131.36
133.61
129.42
130.18
+0.42%
620,824
03/31/2026
127.81
129.86
124.10
129.64
+4.52%
1,027,405
03/30/2026
133.67
133.67
122.17
124.03
-5.25%
541,858
03/27/2026
128.71
133.00
128.71
130.90
-0.05%
402,347
03/26/2026
135.83
135.94
130.79
130.97
-5.48%
578,763
03/25/2026
137.01
138.69
134.18
138.56
+2.79%
482,839
03/24/2026
130.20
136.00
129.48
134.80
+2.60%
543,144
03/23/2026
128.36
133.91
126.83
131.39
+6.94%
554,591
03/20/2026
128.97
128.97
121.95
122.86
-5.66%
1,601,127
03/19/2026
122.89
131.54
121.70
130.23
+4.16%
403,353
03/18/2026
125.57
127.78
123.35
125.03
-0.06%
658,654
03/17/2026
124.59
126.87
122.91
125.11
+1.15%
545,262
03/16/2026
124.88
128.75
118.10
123.69
-1.21%
1,351,477
03/13/2026
127.64
132.50
122.81
125.20
-0.91%
892,667
03/12/2026
123.64
128.50
122.15
126.35
-0.42%
703,868
03/11/2026
123.73
128.73
123.34
126.88
+2.15%
649,939
03/10/2026
125.66
128.70
123.74
124.21
-0.81%
604,143
03/09/2026
119.39
125.45
118.41
125.22
+1.80%
663,004
03/06/2026
125.08
128.17
122.75
123.00
-5.60%
649,303
03/05/2026
137.19
140.90
127.04
130.29
-6.64%
1,082,316
03/04/2026
141.52
143.60
138.83
139.55
+1.15%
570,771
03/03/2026
135.27
142.37
131.45
137.97
-3.04%
973,649
03/02/2026
151.23
151.87
140.26
142.30
-8.35%
1,419,945
02/27/2026
158.20
160.25
153.06
155.26
-3.82%
925,375
02/26/2026
161.54
162.27
152.12
161.43
+0.07%
657,399
02/25/2026
159.26
164.83
158.35
161.32
+1.99%
671,948
02/24/2026
159.75
165.91
157.81
158.17
+6.97%
1,198,083
02/23/2026
148.63
150.20
145.51
147.87
-1.00%
333,645
02/20/2026
147.70
154.64
147.51
149.37
+0.85%
436,358
02/19/2026
146.53
148.73
145.02
148.10
+0.18%
421,603
02/18/2026
146.70
152.57
145.92
147.83
+0.77%
529,954
02/17/2026
144.85
148.59
142.02
146.70
+0.61%
535,364
02/13/2026
141.39
149.09
140.02
145.81
+3.20%
599,202
02/12/2026
151.91
152.42
141.07
141.29
-5.39%
747,206
02/11/2026
152.85
154.01
146.44
149.34
-0.23%
516,084
02/10/2026
150.82
152.88
148.60
149.69
-0.75%
565,297
02/09/2026
150.02
153.26
145.99
150.82
+0.69%
813,806
02/06/2026
147.03
151.70
144.26
149.79
+5.23%
1,101,075
02/05/2026
142.22
149.35
140.76
142.34
-2.30%
1,248,850
02/04/2026
154.00
154.82
142.71
145.69
-5.79%
1,425,539
02/03/2026
153.26
156.00
148.43
154.65
+2.78%
787,550
02/02/2026
141.46
154.28
141.00
150.47
+6.20%
1,060,495
01/30/2026
147.72
153.50
137.01
141.68
-8.26%
2,052,664
01/29/2026
151.93
155.50
148.79
154.43
+1.17%
1,326,517