SAP
SAP AG Sp.ADR (SAP)
NYSE
$219.00-$1.49 (-0.68%)
Price as of Oct 14, 2026 7:48 PM EDT
  • $253.6B
    Market Cap
  • -17.41%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.01%
    Low Price$207.74
    High Price$220.49
  • 3 Months
    +42.43%
    Low Price$146.38
    High Price$221.54
  • 1 Year
    -17.41%
    Low Price$146.38
    High Price$275.65
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
220.21
221.79
218.45
220.49
+0.34%
1,685,145
10/13/2026
218.00
222.21
218.00
219.75
+0.87%
2,139,090
10/12/2026
217.20
221.22
215.70
217.85
+1.43%
2,391,183
10/09/2026
213.74
215.68
213.22
214.78
+1.12%
2,236,315
10/08/2026
210.91
213.31
205.91
212.40
+1.08%
2,278,245
10/07/2026
210.58
211.54
208.20
210.13
-0.16%
1,991,602
10/06/2026
212.22
213.69
210.07
210.46
+1.31%
1,645,162
10/05/2026
208.61
211.02
206.46
207.74
-0.40%
1,347,535
10/02/2026
210.01
210.31
206.36
208.57
-1.05%
1,412,447
10/01/2026
214.07
214.72
209.10
210.79
+1.11%
1,968,049
09/30/2026
209.00
211.55
208.25
208.48
-1.12%
2,439,334
09/29/2026
209.11
211.31
208.62
210.85
+0.74%
2,369,792
09/28/2026
204.53
210.36
203.17
209.31
-0.65%
2,055,475
09/25/2026
210.16
212.74
209.49
210.68
+0.75%
1,557,273
09/24/2026
210.00
210.69
207.46
209.11
-0.72%
1,172,309
09/23/2026
211.47
213.95
210.08
210.62
-0.03%
1,552,841
09/22/2026
214.20
214.42
207.74
210.68
+0.70%
1,765,612
09/21/2026
212.43
212.71
209.01
209.22
-0.11%
1,824,698
09/18/2026
212.58
213.12
209.33
209.45
-1.97%
1,890,093
09/17/2026
214.07
216.59
212.08
213.66
+0.22%
1,102,977
09/16/2026
213.13
215.98
212.88
213.20
-1.15%
1,322,341
09/15/2026
213.55
218.69
213.04
215.67
-1.20%
1,850,964
09/14/2026
215.15
218.64
212.02
218.28
+5.78%
2,024,588
09/11/2026
204.60
207.72
204.60
206.36
+0.20%
1,720,189
09/10/2026
206.35
208.10
203.74
205.95
-1.53%
2,239,954
09/09/2026
215.84
215.85
209.03
209.14
-1.11%
2,486,464
09/08/2026
213.12
213.18
209.16
211.49
-1.68%
2,568,248
09/04/2026
219.56
220.33
214.47
215.11
-0.88%
2,298,680
09/03/2026
215.71
218.01
213.96
217.03
+3.50%
2,390,357
09/02/2026
212.50
214.15
209.38
209.69
-1.11%
1,506,822
09/01/2026
215.86
218.00
211.86
212.04
-4.01%
2,552,862
08/31/2026
219.82
223.28
219.73
220.89
-0.29%
3,028,954
08/28/2026
219.77
222.96
219.56
221.54
+0.17%
2,318,023
08/27/2026
216.26
222.40
215.62
221.17
+4.48%
3,293,007
08/26/2026
208.58
212.32
208.57
211.68
-2.42%
2,822,958
08/25/2026
215.31
218.09
214.95
216.93
-0.79%
1,850,394
08/24/2026
216.99
220.09
216.90
218.66
-0.009%
2,119,665
08/21/2026
216.42
220.27
215.39
218.68
+0.73%
1,580,685
08/20/2026
216.51
217.36
214.40
217.09
+0.69%
1,512,371
08/19/2026
211.45
218.18
211.24
215.60
+2.44%
2,505,575
08/18/2026
210.69
213.00
209.54
210.47
+1.27%
2,920,611
08/17/2026
206.73
209.66
206.30
207.84
-0.06%
2,807,351
08/14/2026
214.38
214.39
207.57
207.97
-0.63%
2,722,076
08/13/2026
204.44
210.14
201.39
209.28
+2.51%
2,701,894
08/12/2026
204.20
206.78
202.53
204.15
-2.64%
1,746,923
08/11/2026
209.45
211.49
207.48
209.68
+0.54%
2,299,622
08/10/2026
203.79
209.29
203.67
208.55
+1.16%
3,003,436
08/07/2026
203.15
207.53
203.01
206.16
+3.36%
2,953,663
08/06/2026
195.43
199.55
194.93
199.46
+1.08%
3,065,608
08/05/2026
198.63
199.03
194.88
197.33
+0.94%
2,476,045
08/04/2026
190.64
195.80
190.55
195.49
+3.08%
2,853,639
08/03/2026
191.70
194.39
188.73
189.65
+3.28%
2,975,667
07/31/2026
179.08
184.06
177.93
183.62
+1.51%
3,134,672
07/30/2026
182.31
183.06
178.54
180.88
-2.75%
4,112,846
07/29/2026
183.32
188.86
181.30
185.99
+3.81%
5,966,808
07/28/2026
175.60
182.18
175.20
179.17
+4.77%
4,229,945
07/27/2026
169.88
173.37
167.70
171.01
+6.88%
4,497,581
07/24/2026
153.75
161.31
153.21
160.00
+9.30%
6,191,302
07/23/2026
149.55
150.23
144.97
146.38
-1.59%
4,404,740
07/23/2026
$1.85 Earnings
07/22/2026
155.23
155.27
147.45
148.75
-3.62%
4,095,353
07/21/2026
155.00
157.24
154.33
154.34
-2.53%
3,129,075
07/20/2026
156.00
159.72
154.17
158.35
-0.43%
2,846,774
07/17/2026
158.64
160.63
157.26
159.04
-1.61%
3,105,199
07/16/2026
157.85
162.28
154.73
161.64
+3.68%
3,355,046
07/15/2026
155.52
159.41
155.47
155.91
+0.71%
2,407,271
07/14/2026
153.64
157.25
152.53
154.81
-3.23%
4,244,192
07/13/2026
157.52
161.24
157.28
159.97
+1.34%
2,995,127
07/10/2026
160.31
160.64
156.60
157.86
-0.38%
1,720,056
07/09/2026
154.37
158.61
153.29
158.46
+0.66%
2,216,369
07/08/2026
157.84
158.58
156.33
157.42
-3.29%
3,079,336
07/07/2026
165.46
165.95
162.58
162.77
+1.42%
1,678,392
07/06/2026
160.14
161.76
158.65
160.49
-1.29%
1,765,187
07/02/2026
159.87
163.04
159.55
162.59
+2.16%
2,372,275
07/01/2026
157.80
160.71
156.75
159.15
+3.27%
2,856,787
06/30/2026
152.19
154.78
151.95
154.11
-0.51%
2,125,922
06/29/2026
157.53
158.06
154.67
154.90
-0.12%
2,097,090
06/26/2026
150.98
155.37
150.76
155.09
+4.75%
2,230,197
06/25/2026
149.92
152.55
148.06
148.06
-3.07%
2,685,623
06/24/2026
151.99
154.35
151.42
152.75
-0.41%
2,075,452
06/23/2026
154.72
155.22
152.60
153.38
+2.59%
2,682,513
06/22/2026
150.43
152.86
149.19
149.51
-3.68%
2,771,177
06/18/2026
156.55
156.60
154.13
155.22
-2.25%
3,035,997
06/17/2026
165.24
166.16
158.79
158.79
-4.00%
2,659,758
06/16/2026
167.31
168.19
164.57
165.41
+0.66%
1,667,266
06/15/2026
166.52
168.05
164.20
164.33
+0.09%
1,664,198
06/12/2026
162.45
164.37
160.03
164.18
+0.33%
2,503,560
06/11/2026
163.84
165.46
160.42
163.64
-3.91%
4,241,545
06/10/2026
170.10
173.85
169.40
170.30
-4.82%
3,143,081
06/09/2026
178.77
180.69
176.33
178.92
-1.65%
3,227,772
06/08/2026
182.60
183.67
181.60
181.92
-1.54%
2,186,384
06/05/2026
190.68
192.13
183.80
184.77
-1.27%
3,822,074
06/04/2026
192.31
192.48
187.00
187.14
+3.58%
3,925,342
06/03/2026
185.14
186.01
180.02
180.67
-5.32%
2,632,776
06/02/2026
192.74
194.12
186.89
190.82
-2.70%
4,398,654
06/01/2026
193.97
196.39
191.34
196.11
+7.88%
4,684,058
05/29/2026
175.94
182.82
175.10
181.79
+3.61%
5,030,512
05/28/2026
172.82
177.84
171.69
175.46
+0.76%
3,516,083
05/27/2026
174.40
176.96
173.47
174.14
-0.58%
1,994,803
05/26/2026
176.53
176.86
174.80
175.15
-0.45%
2,166,110