• N/A
    Market Cap
  • 52.22%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -4.43%
    Low Price$28.83
    High Price$30.90
  • 3 Months
    -6.13%
    Low Price$27.67
    High Price$32.49
  • 1 Year
    +52.22%
    Low Price$19.33
    High Price$32.49
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.86
29.01
28.86
29.01
+0.62%
4,715
06/22/2026
28.88
28.94
28.83
28.83
-1.27%
209,143
06/18/2026
28.78
29.20
28.76
29.20
+0.27%
60,999
06/17/2026
29.57
29.57
29.12
29.12
-1.79%
38,301
06/16/2026
29.51
29.70
29.51
29.65
-0.36%
55,988
06/16/2026
$0.14 Dividend
06/15/2026
29.76
29.78
29.63
29.76
-0.13%
184,023
06/12/2026
29.44
29.83
29.44
29.80
+0.13%
81,199
06/11/2026
29.67
29.88
29.63
29.76
+0.13%
14,865
06/10/2026
29.87
29.88
29.72
29.72
-0.43%
64,723
06/09/2026
29.06
29.85
29.06
29.85
+1.52%
95,050
06/08/2026
30.19
30.19
29.20
29.40
-3.68%
106,084
06/05/2026
28.35
30.79
28.35
30.52
-0.20%
97,099
06/04/2026
31.21
31.21
30.55
30.58
-0.55%
69,836
06/03/2026
30.78
30.82
30.64
30.75
+1.34%
8,367
06/02/2026
30.68
30.68
30.35
30.35
-0.16%
32,002
06/01/2026
30.73
30.73
30.29
30.39
-0.03%
20,567
05/29/2026
30.33
30.60
30.25
30.40
+1.73%
226,706
05/28/2026
30.06
30.18
29.51
29.89
-0.56%
388,913
05/27/2026
30.06
30.06
30.06
30.06
+1.58%
158,078
05/26/2026
29.59
29.59
29.59
29.59
-1.91%
309,854
05/21/2026
30.68
30.68
30.01
30.17
-1.25%
63,941
05/20/2026
30.16
30.55
30.16
30.55
+3.07%
185,442
05/19/2026
29.25
29.93
28.92
29.64
+3.53%
89,061
05/18/2026
28.63
28.63
28.63
28.63
+0.31%
941
05/15/2026
29.05
29.05
28.54
28.54
-2.83%
57,307
05/14/2026
29.61
29.62
29.33
29.37
+0.34%
67,654
05/13/2026
29.42
29.42
29.11
29.27
+0.20%
63,824
05/12/2026
29.47
29.58
29.21
29.21
-0.34%
130,148
05/11/2026
30.26
30.26
29.31
29.31
-2.55%
277,716
05/08/2026
30.31
30.31
30.08
30.08
+0.03%
38,783
05/07/2026
29.96
30.08
29.69
30.07
+1.72%
151,148
05/06/2026
30.30
30.30
29.56
29.56
-1.56%
17,188
05/05/2026
30.33
30.33
30.03
30.03
+0.30%
266,669
05/04/2026
30.42
30.42
29.80
29.94
-2.18%
90,768
05/01/2026
30.60
30.60
30.60
30.60
+2.36%
90,991
04/30/2026
29.90
29.90
29.90
29.90
+1.03%
27,889
04/29/2026
29.52
29.75
29.34
29.59
+0.83%
144,406
04/28/2026
29.14
29.35
29.14
29.35
-0.07%
36,067
04/27/2026
29.52
29.52
29.25
29.37
+0.34%
346,228
04/24/2026
29.07
29.27
29.07
29.27
+1.41%
44,974
04/23/2026
28.87
28.87
28.53
28.86
+1.34%
16,053
04/22/2026
28.22
28.50
28.22
28.48
+1.51%
7,104
04/21/2026
28.42
28.42
28.04
28.06
+0.11%
925,713
04/20/2026
28.50
28.50
28.01
28.03
+1.33%
76,514
04/17/2026
27.96
28.04
27.66
27.66
+0.43%
149,144
04/16/2026
27.82
27.82
27.40
27.54
-1.98%
165,819
04/15/2026
28.70
28.70
28.06
28.10
-3.65%
615,183
04/14/2026
29.76
29.95
29.13
29.16
-1.51%
687,307
04/13/2026
30.66
30.67
29.34
29.61
-8.43%
309,865
04/10/2026
32.25
32.33
32.25
32.33
+0.96%
88,205
04/09/2026
31.81
32.12
31.81
32.03
+0.72%
406
04/08/2026
31.59
31.90
31.59
31.80
+1.24%
44,139
04/07/2026
31.79
31.79
31.38
31.41
+0.51%
6,918
04/06/2026
31.25
31.25
31.25
31.25
-0.19%
25,366
04/02/2026
30.88
31.38
30.88
31.31
+1.16%
14,769
04/01/2026
31.20
31.25
30.95
30.95
-0.03%
86,200
03/31/2026
30.97
30.97
30.94
30.96
+0.78%
61,516
03/30/2026
30.25
30.99
30.25
30.72
+0.85%
98,306
03/27/2026
30.30
30.77
30.30
30.46
+0.43%
7,896
03/26/2026
31.04
31.04
30.31
30.33
-2.31%
46,628
03/25/2026
31.51
31.56
31.05
31.05
-1.39%
53,551
03/24/2026
31.06
31.66
31.06
31.49
-0.06%
41,713
03/23/2026
30.73
31.84
30.73
31.51
+2.59%
1,239
03/20/2026
30.67
31.06
30.67
30.71
+0.98%
23,289
03/19/2026
30.20
30.60
30.16
30.41
-1.77%
47,718
03/18/2026
30.89
31.04
30.87
30.96
-1.52%
14,022
03/17/2026
31.54
31.65
31.35
31.44
+0.67%
25,233
03/16/2026
30.94
31.23
30.65
31.23
+1.39%
35,885
03/13/2026
30.69
30.81
30.69
30.80
+0.49%
14,040
03/12/2026
30.73
31.09
30.65
30.65
-0.10%
20,774
03/11/2026
30.80
30.80
30.66
30.68
-3.11%
26,091
03/10/2026
31.33
31.84
31.26
31.67
+0.13%
88,502
03/09/2026
31.50
31.67
31.21
31.63
+0.92%
45,859
03/06/2026
31.08
31.44
31.08
31.34
+0.13%
19,976
03/05/2026
31.35
31.49
31.19
31.30
-0.10%
180,284
03/04/2026
31.37
31.37
31.16
31.33
+0.10%
106,237
03/03/2026
30.87
31.31
30.50
31.30
+0.76%
41,923
03/03/2026
$0.15 Dividend
03/02/2026
31.25
31.25
30.76
31.06
-1.85%
3,275
02/27/2026
30.86
31.65
30.86
31.65
+3.20%
123,524
02/26/2026
30.52
30.72
30.50
30.67
-0.32%
75,613
02/25/2026
30.77
30.77
30.77
30.77
+0.36%
22,210
02/24/2026
30.86
30.86
30.56
30.66
-0.19%
1,713
02/23/2026
30.41
30.98
30.41
30.72
+1.04%
26,551
02/20/2026
30.33
30.48
30.24
30.40
-0.58%
8,916
02/19/2026
30.31
30.63
30.29
30.58
+0.47%
28,663
02/18/2026
30.64
30.64
30.44
30.44
-0.14%
242,418
02/17/2026
30.57
30.57
30.46
30.48
-1.09%
1,098
02/13/2026
30.86
31.11
30.82
30.82
-2.48%
22,668
02/12/2026
30.97
31.60
30.96
31.60
+2.64%
15,946
02/11/2026
30.38
30.98
30.38
30.79
+1.77%
13,868
02/10/2026
31.37
31.37
30.25
30.25
-3.02%
12,678
02/09/2026
31.28
31.28
31.03
31.19
+0.32%
2,515
02/06/2026
31.28
31.94
30.80
31.09
+0.71%
50,398
02/05/2026
30.69
30.88
30.69
30.88
-0.76%
34,649
02/04/2026
31.11
31.11
31.11
31.11
+4.32%
43,235
02/02/2026
30.01
30.01
29.83
29.83
+0.10%
10,432
01/30/2026
30.60
30.60
29.69
29.80
-1.86%
4,279
01/29/2026
30.48
30.51
30.31
30.36
+1.68%
27,297