• N/A
    Market Cap
  • 60.04%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +1.37%
    Low Price$28.68
    High Price$30.70
  • 3 Months
    -3.05%
    Low Price$27.67
    High Price$32.49
  • 1 Year
    +56.77%
    Low Price$18.88
    High Price$32.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
30.83
30.83
30.49
30.49
-0.16%
32,002
06/01/2026
30.88
30.88
30.44
30.54
-0.03%
20,567
05/29/2026
30.48
30.75
30.40
30.55
+1.73%
226,706
05/28/2026
30.20
30.32
29.65
30.03
-0.56%
388,913
05/27/2026
30.20
30.20
30.20
30.20
+1.58%
158,078
05/26/2026
29.73
29.73
29.73
29.73
-1.91%
309,854
05/21/2026
30.83
30.83
30.15
30.31
-1.25%
63,941
05/20/2026
30.30
30.70
30.30
30.70
+3.07%
185,442
05/19/2026
29.39
30.07
29.06
29.78
+3.53%
89,061
05/18/2026
28.76
28.76
28.76
28.76
+0.31%
941
05/15/2026
29.19
29.19
28.68
28.68
-2.83%
57,307
05/14/2026
29.75
29.77
29.47
29.51
+0.34%
67,654
05/13/2026
29.56
29.56
29.25
29.41
+0.20%
63,824
05/12/2026
29.61
29.72
29.35
29.35
-0.34%
130,148
05/11/2026
30.41
30.41
29.45
29.45
-2.55%
277,716
05/08/2026
30.46
30.46
30.22
30.22
+0.03%
38,783
05/07/2026
30.10
30.22
29.83
30.21
+1.72%
151,148
05/06/2026
30.45
30.45
29.70
29.70
-1.56%
17,188
05/05/2026
30.48
30.48
30.17
30.17
+0.30%
266,669
05/04/2026
30.57
30.57
29.94
30.08
-2.18%
90,768
05/01/2026
30.75
30.75
30.75
30.75
+2.36%
90,991
04/30/2026
30.04
30.04
30.04
30.04
+1.03%
27,889
04/29/2026
29.66
29.89
29.48
29.74
+0.83%
144,406
04/28/2026
29.28
29.49
29.28
29.49
-0.07%
36,067
04/27/2026
29.66
29.66
29.39
29.51
+0.34%
346,228
04/24/2026
29.21
29.41
29.21
29.41
+1.41%
44,974
04/23/2026
29.01
29.01
28.67
29.00
+1.34%
16,053
04/22/2026
28.36
28.64
28.36
28.62
+1.51%
7,104
04/21/2026
28.56
28.56
28.17
28.19
+0.11%
925,713
04/20/2026
28.64
28.64
28.14
28.16
+1.33%
76,514
04/17/2026
28.09
28.17
27.79
27.79
+0.43%
149,144
04/16/2026
27.95
27.95
27.53
27.67
-1.98%
165,819
04/15/2026
28.84
28.84
28.19
28.23
-3.65%
615,183
04/14/2026
29.90
30.09
29.27
29.30
-1.51%
687,307
04/13/2026
30.81
30.82
29.48
29.75
-8.43%
309,865
04/10/2026
32.40
32.49
32.40
32.49
+0.96%
88,205
04/09/2026
31.96
32.27
31.96
32.18
+0.72%
406
04/08/2026
31.74
32.05
31.74
31.95
+1.24%
44,139
04/07/2026
31.94
31.94
31.53
31.56
+0.51%
6,918
04/06/2026
31.40
31.40
31.40
31.40
-0.19%
25,366
04/02/2026
31.03
31.53
31.03
31.46
+1.16%
14,769
04/01/2026
31.35
31.40
31.10
31.10
-0.03%
86,200
03/31/2026
31.12
31.12
31.09
31.11
+0.78%
61,516
03/30/2026
30.40
31.14
30.40
30.87
+0.85%
98,306
03/27/2026
30.45
30.92
30.45
30.61
+0.43%
7,896
03/26/2026
31.19
31.19
30.46
30.48
-2.31%
46,628
03/25/2026
31.66
31.71
31.20
31.20
-1.39%
53,551
03/24/2026
31.21
31.81
31.21
31.64
-0.06%
41,713
03/23/2026
30.88
31.99
30.88
31.66
+2.59%
1,239
03/20/2026
30.82
31.21
30.82
30.86
+0.98%
23,289
03/19/2026
30.35
30.74
30.30
30.56
-1.77%
47,718
03/18/2026
31.04
31.19
31.02
31.11
-1.52%
14,022
03/17/2026
31.69
31.80
31.50
31.59
+0.67%
25,233
03/16/2026
31.09
31.38
30.80
31.38
+1.39%
35,885
03/13/2026
30.84
30.96
30.84
30.95
+0.49%
14,040
03/12/2026
30.88
31.24
30.80
30.80
-0.10%
20,774
03/11/2026
30.95
30.95
30.81
30.83
-3.11%
26,091
03/10/2026
31.48
31.99
31.41
31.82
+0.13%
88,502
03/09/2026
31.65
31.82
31.36
31.78
+0.92%
45,859
03/06/2026
31.23
31.59
31.23
31.49
+0.13%
19,976
03/05/2026
31.50
31.64
31.34
31.45
-0.10%
180,284
03/04/2026
31.52
31.52
31.31
31.48
+0.10%
106,237
03/03/2026
31.02
31.46
30.65
31.45
+0.76%
41,923
03/03/2026
$0.15 Dividend
03/02/2026
31.40
31.40
30.91
31.21
-1.85%
3,275
02/27/2026
31.00
31.80
31.00
31.80
+3.20%
123,524
02/26/2026
30.67
30.87
30.65
30.82
-0.32%
75,613
02/25/2026
30.92
30.92
30.92
30.92
+0.36%
22,210
02/24/2026
31.00
31.00
30.71
30.81
-0.19%
1,713
02/23/2026
30.56
31.12
30.56
30.87
+1.04%
26,551
02/20/2026
30.48
30.63
30.39
30.55
-0.58%
8,916
02/19/2026
30.46
30.78
30.44
30.73
+0.47%
28,663
02/18/2026
30.79
30.79
30.58
30.58
-0.14%
242,418
02/17/2026
30.72
30.72
30.61
30.63
-1.09%
1,098
02/13/2026
31.00
31.26
30.96
30.96
-2.48%
22,668
02/12/2026
31.11
31.75
31.10
31.75
+2.64%
15,946
02/11/2026
30.53
31.12
30.53
30.94
+1.77%
13,868
02/10/2026
31.52
31.52
30.40
30.40
-3.02%
12,678
02/09/2026
31.43
31.43
31.18
31.34
+0.32%
2,515
02/06/2026
31.43
32.09
30.94
31.24
+0.71%
50,398
02/05/2026
30.84
31.02
30.84
31.02
-0.76%
34,649
02/04/2026
31.26
31.26
31.26
31.26
+4.32%
43,235
02/02/2026
30.16
30.16
29.97
29.97
+0.10%
10,432
01/30/2026
30.75
30.75
29.83
29.94
-1.86%
4,279
01/29/2026
30.63
30.66
30.46
30.51
+1.68%
27,297
01/27/2026
30.00
30.00
30.00
30.00
-0.94%
60,051
01/26/2026
30.29
30.29
30.29
30.29
-0.49%
30,847
01/23/2026
30.42
30.44
30.42
30.44
+0.10%
225,530
01/22/2026
30.41
30.41
30.41
30.41
+0.96%
44,348
01/21/2026
29.86
30.15
29.86
30.12
+2.02%
8,622
01/20/2026
29.52
29.52
29.52
29.52
-0.34%
13,345
01/16/2026
29.55
29.75
29.55
29.62
-1.13%
11,831
01/15/2026
29.82
29.97
29.74
29.96
+1.11%
1,778
01/14/2026
29.63
29.63
29.63
29.63
+2.41%
12,465
01/13/2026
28.95
28.95
28.93
28.93
-1.39%
109,881
01/12/2026
29.52
29.52
29.34
29.34
+1.08%
12,760
01/08/2026
29.03
29.03
29.03
29.03
+2.40%
11,187
01/07/2026
28.32
28.35
28.26
28.35
-1.76%
133,381
01/06/2026
29.51
29.51
28.85
28.85
-1.96%
85,982
01/05/2026
29.59
29.60
29.36
29.43
-2.02%
116,997