• N/A
    Market Cap
  • 24.00%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +2.48%
    Low Price$27.55
    High Price$30.68
  • 3 Months
    -0.88%
    Low Price$27.55
    High Price$30.75
  • 1 Year
    +24.00%
    Low Price$23.39
    High Price$32.33
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.49
29.90
29.49
29.90
+0.71%
28,805
08/20/2026
30.04
30.04
29.69
29.69
-0.13%
73,166
08/19/2026
29.73
29.73
29.73
29.73
+0.13%
58,429
08/18/2026
29.72
29.72
29.69
29.69
+1.18%
33,239
08/17/2026
29.34
29.34
29.34
29.34
-4.35%
384,599
08/14/2026
31.00
32.36
30.52
30.68
+1.05%
81,453
08/13/2026
30.36
30.36
30.36
30.36
+0.26%
344,384
08/12/2026
30.12
30.28
30.12
30.28
+1.34%
4,273
08/11/2026
29.88
29.88
29.88
29.88
-1.16%
73,388
08/10/2026
30.20
30.23
30.20
30.23
+5.55%
3,745
08/07/2026
28.64
28.64
28.64
28.64
+3.96%
36,317
08/06/2026
27.35
27.58
27.31
27.55
-2.03%
51,769
08/05/2026
28.12
28.12
28.12
28.12
+1.81%
34,268
08/04/2026
28.31
28.32
27.62
27.62
-1.92%
8,248
08/03/2026
28.80
28.80
28.12
28.16
-0.04%
2,374
07/31/2026
28.59
28.59
28.17
28.17
-4.73%
47,085
07/30/2026
29.67
29.67
29.57
29.57
+0.24%
3,259
07/28/2026
29.38
29.50
29.38
29.50
+3.39%
47,749
07/27/2026
28.53
28.53
28.53
28.53
+1.47%
157,963
07/24/2026
28.51
28.51
28.12
28.12
-3.86%
20,090
07/23/2026
29.47
29.47
29.09
29.25
+0.25%
44,639
07/21/2026
29.18
29.18
29.18
29.18
-2.96%
22,540
07/17/2026
30.11
30.11
30.07
30.07
-1.16%
70,199
07/16/2026
30.43
30.43
30.42
30.42
+5.30%
32,969
07/15/2026
28.89
28.89
28.89
28.89
-1.60%
70,654
07/13/2026
29.56
29.56
29.25
29.36
+0.69%
30,477
07/09/2026
29.19
29.19
29.12
29.16
+0.28%
41,856
07/08/2026
29.15
29.15
29.08
29.08
+0.10%
20,154
07/07/2026
28.99
29.05
28.99
29.05
0.00%
54,762
07/06/2026
29.05
29.05
29.05
29.05
+0.33%
31,317
07/02/2026
28.96
28.96
28.95
28.95
-0.74%
25,120
07/01/2026
29.39
29.39
29.17
29.17
-0.51%
1,529
06/30/2026
30.22
30.22
29.32
29.32
-2.72%
47,030
06/29/2026
30.14
30.14
30.14
30.14
+0.53%
44,671
06/26/2026
29.98
30.06
29.82
29.98
+0.84%
49,464
06/25/2026
29.73
29.73
29.73
29.73
+0.61%
30,612
06/24/2026
28.77
29.56
28.62
29.55
+1.86%
11,944
06/23/2026
28.86
29.01
28.86
29.01
+0.62%
4,715
06/22/2026
28.88
28.94
28.83
28.83
-1.27%
209,143
06/18/2026
28.78
29.20
28.76
29.20
+0.27%
60,999
06/17/2026
29.57
29.57
29.12
29.12
-1.79%
38,301
06/16/2026
29.51
29.70
29.51
29.65
-0.36%
55,988
06/16/2026
$0.14 Dividend
06/15/2026
29.76
29.78
29.63
29.76
-0.13%
184,023
06/12/2026
29.44
29.83
29.44
29.80
+0.13%
81,199
06/11/2026
29.67
29.88
29.63
29.76
+0.13%
14,865
06/10/2026
29.87
29.88
29.72
29.72
-0.43%
64,723
06/09/2026
29.06
29.85
29.06
29.85
+1.52%
95,050
06/08/2026
30.19
30.19
29.20
29.40
-3.68%
106,084
06/05/2026
28.35
30.79
28.35
30.52
-0.20%
97,099
06/04/2026
31.21
31.21
30.55
30.58
-0.55%
69,836
06/03/2026
30.78
30.82
30.64
30.75
+1.34%
8,367
06/02/2026
30.68
30.68
30.35
30.35
-0.16%
32,002
06/01/2026
30.73
30.73
30.29
30.39
-0.03%
20,567
05/29/2026
30.33
30.60
30.25
30.40
+1.73%
226,706
05/28/2026
30.06
30.18
29.51
29.89
-0.56%
388,913
05/27/2026
30.06
30.06
30.06
30.06
+1.58%
158,078
05/26/2026
29.59
29.59
29.59
29.59
-1.91%
309,854
05/21/2026
30.68
30.68
30.01
30.17
-1.25%
63,941
05/20/2026
30.16
30.55
30.16
30.55
+3.07%
185,442
05/19/2026
29.25
29.93
28.92
29.64
+3.53%
89,061
05/18/2026
28.63
28.63
28.63
28.63
+0.31%
941
05/15/2026
29.05
29.05
28.54
28.54
-2.83%
57,307
05/14/2026
29.61
29.62
29.33
29.37
+0.34%
67,654
05/13/2026
29.42
29.42
29.11
29.27
+0.20%
63,824
05/12/2026
29.47
29.58
29.21
29.21
-0.34%
130,148
05/11/2026
30.26
30.26
29.31
29.31
-2.55%
277,716
05/08/2026
30.31
30.31
30.08
30.08
+0.03%
38,783
05/07/2026
29.96
30.08
29.69
30.07
+1.72%
151,148
05/06/2026
30.30
30.30
29.56
29.56
-1.56%
17,188
05/05/2026
30.33
30.33
30.03
30.03
+0.30%
266,669
05/04/2026
30.42
30.42
29.80
29.94
-2.18%
90,768
05/01/2026
30.60
30.60
30.60
30.60
+2.36%
90,991
04/30/2026
29.90
29.90
29.90
29.90
+1.03%
27,889
04/29/2026
29.52
29.75
29.34
29.59
+0.83%
144,406
04/28/2026
29.14
29.35
29.14
29.35
-0.07%
36,067
04/27/2026
29.52
29.52
29.25
29.37
+0.34%
346,228
04/24/2026
29.07
29.27
29.07
29.27
+1.41%
44,974
04/23/2026
28.87
28.87
28.53
28.86
+1.34%
16,053
04/22/2026
28.22
28.50
28.22
28.48
+1.51%
7,104
04/21/2026
28.42
28.42
28.04
28.06
+0.11%
925,713
04/20/2026
28.50
28.50
28.01
28.03
+1.33%
76,514
04/17/2026
27.96
28.04
27.66
27.66
+0.43%
149,144
04/16/2026
27.82
27.82
27.40
27.54
-1.98%
165,819
04/15/2026
28.70
28.70
28.06
28.10
-3.65%
615,183
04/14/2026
29.76
29.95
29.13
29.16
-1.51%
687,307
04/13/2026
30.66
30.67
29.34
29.61
-8.43%
309,865
04/10/2026
32.25
32.33
32.25
32.33
+0.96%
88,205
04/09/2026
31.81
32.12
31.81
32.03
+0.72%
406
04/08/2026
31.59
31.90
31.59
31.80
+1.24%
44,139
04/07/2026
31.79
31.79
31.38
31.41
+0.51%
6,918
04/06/2026
31.25
31.25
31.25
31.25
-0.19%
25,366
04/02/2026
30.88
31.38
30.88
31.31
+1.16%
14,769
04/01/2026
31.20
31.25
30.95
30.95
-0.03%
86,200
03/31/2026
30.97
30.97
30.94
30.96
+0.78%
61,516
03/30/2026
30.25
30.99
30.25
30.72
+0.85%
98,306
03/27/2026
30.30
30.77
30.30
30.46
+0.43%
7,896
03/26/2026
31.04
31.04
30.31
30.33
-2.31%
46,628
03/25/2026
31.51
31.56
31.05
31.05
-1.39%
53,551
03/24/2026
31.06
31.66
31.06
31.49
-0.06%
41,713