• N/A
    Market Cap
  • 98.24%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -6.79%
    Low Price$4.63
    High Price$5.50
  • 3 Months
    +28.98%
    Low Price$3.83
    High Price$5.50
  • 1 Year
    +88.55%
    Low Price$2.50
    High Price$5.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.94
4.94
4.94
4.94
-0.62%
6,339
06/02/2026
5.00
5.00
4.97
4.97
-0.58%
26,718
06/01/2026
5.00
5.00
5.00
5.00
+4.14%
170
05/29/2026
4.94
4.94
4.80
4.80
+3.70%
2,160
05/27/2026
4.80
4.80
4.63
4.63
-5.51%
27,316
05/22/2026
4.90
4.90
4.90
4.90
-7.58%
1,000
05/19/2026
$0.20 Dividend
05/18/2026
5.30
5.30
5.30
5.30
0.00%
9,526
05/14/2026
5.11
5.31
5.11
5.30
+5.48%
4,601
05/11/2026
4.92
5.03
4.92
5.03
+1.06%
1,756
05/08/2026
4.95
4.97
4.87
4.97
+0.19%
12,847
05/07/2026
5.02
5.02
4.92
4.96
-2.83%
14,250
05/06/2026
5.21
5.21
5.11
5.11
-2.03%
20,415
05/04/2026
5.26
5.26
5.12
5.22
-1.19%
6,269
05/01/2026
5.34
5.36
5.28
5.28
+1.39%
5,984
04/30/2026
5.24
5.24
5.19
5.21
-0.74%
2,780
04/28/2026
5.18
5.24
5.18
5.24
+3.74%
2,421
04/27/2026
4.96
5.06
4.96
5.06
+2.95%
4,111
04/24/2026
4.84
4.99
4.79
4.91
+6.23%
6,142
04/23/2026
4.62
4.62
4.62
4.62
+2.02%
120
04/20/2026
4.46
4.58
4.46
4.53
+2.40%
1,860
04/17/2026
4.51
4.51
4.42
4.42
-4.38%
27,922
04/16/2026
4.70
4.71
4.63
4.63
-3.61%
23,552
04/15/2026
4.76
4.80
4.69
4.80
0.00%
2,323
04/14/2026
4.66
4.80
4.66
4.80
+3.75%
5,640
04/13/2026
4.77
4.77
4.63
4.63
-1.44%
11,241
04/10/2026
4.69
4.70
4.69
4.69
-1.62%
5,000
04/09/2026
4.81
4.82
4.75
4.77
+4.91%
2,065
04/08/2026
4.55
4.55
4.55
4.55
+1.52%
26,098
04/07/2026
4.48
4.48
4.48
4.48
+1.92%
3,184
04/02/2026
4.42
4.42
4.40
4.40
-0.22%
1,100
04/01/2026
4.43
4.43
4.39
4.41
-0.87%
6,700
03/31/2026
4.38
4.44
4.37
4.44
+6.22%
4,500
03/30/2026
4.18
4.18
4.18
4.18
+0.93%
1,900
03/27/2026
4.15
4.15
4.15
4.15
-1.38%
100
03/26/2026
4.20
4.20
4.20
4.20
+11.79%
1,500
03/17/2026
3.76
3.76
3.76
3.76
+1.83%
1,050
03/11/2026
3.82
3.82
3.66
3.69
-1.19%
5,600
03/04/2026
3.78
3.78
3.74
3.74
-3.58%
48,669
03/02/2026
3.88
3.88
3.88
3.88
-6.51%
150
02/27/2026
4.05
4.15
4.05
4.15
+10.40%
2,500
02/13/2026
3.75
3.75
3.75
3.75
-0.26%
696
02/12/2026
3.76
3.76
3.76
3.76
+4.13%
142
02/09/2026
3.61
3.61
3.61
3.61
+1.21%
7,501
02/06/2026
3.56
3.57
3.56
3.57
+0.82%
1,250
02/03/2026
3.54
3.54
3.54
3.54
-0.41%
1,500
01/30/2026
3.56
3.56
3.56
3.56
+5.13%
3,852
01/26/2026
3.42
3.42
3.38
3.38
+5.72%
2,000
01/21/2026
3.12
3.22
3.12
3.20
+12.35%
5,000
01/07/2026
2.85
2.85
2.85
2.85
+3.68%
1,000
12/29/2025
2.75
2.75
2.75
2.75
-1.21%
1,549
12/23/2025
2.78
2.78
2.78
2.78
-3.19%
1,500
12/22/2025
2.79
2.87
2.79
2.87
+9.96%
3,275
12/18/2025
2.61
2.61
2.61
2.61
-4.91%
201
12/04/2025
2.70
2.75
2.70
2.75
+5.95%
3,000
12/02/2025
2.58
2.59
2.58
2.59
+5.68%
38,500
11/21/2025
2.50
2.50
2.45
2.45
-5.72%
12,327
11/14/2025
2.60
2.60
2.60
2.60
+3.85%
2,000
11/11/2025
2.51
2.51
2.51
2.51
+4.00%
12,300
11/05/2025
2.41
2.41
2.41
2.41
-1.57%
14,000
11/03/2025
2.45
2.45
2.45
2.45
-2.68%
600
10/31/2025
2.52
2.52
2.52
2.52
+1.16%
200
10/30/2025
2.49
2.49
2.49
2.49
0.00%
1,500
10/29/2025
2.49
2.49
2.49
2.49
-2.95%
1,000
10/28/2025
2.56
2.56
2.56
2.56
-3.25%
5,580
10/23/2025
2.66
2.66
2.59
2.65
-0.09%
18,000
10/17/2025
2.62
2.65
2.62
2.65
-1.26%
3,209
10/15/2025
2.68
2.68
2.68
2.68
-1.42%
3,650
10/13/2025
2.72
2.72
2.72
2.72
-0.18%
10,233
10/10/2025
2.73
2.73
2.73
2.73
-6.29%
302
10/08/2025
2.91
2.91
2.91
2.91
+2.72%
6,791
10/01/2025
2.83
2.83
2.83
2.83
+1.03%
2,000
09/26/2025
2.81
2.81
2.81
2.81
+5.82%
500
09/19/2025
2.65
2.65
2.65
2.65
-1.08%
212
09/17/2025
2.68
2.68
2.68
2.68
-0.71%
430
09/12/2025
2.65
2.71
2.65
2.70
+2.19%
7,900
09/11/2025
2.64
2.64
2.64
2.64
+3.20%
10,740
09/08/2025
2.56
2.56
2.56
2.56
-3.80%
175
09/04/2025
2.66
2.66
2.66
2.66
0.00%
700
09/02/2025
2.69
2.69
2.66
2.66
-3.83%
2,653
08/29/2025
2.77
2.77
2.63
2.77
+2.32%
1,471
08/28/2025
2.76
2.76
2.69
2.70
-1.53%
10,900
08/25/2025
2.75
2.75
2.75
2.75
+3.51%
6,874
08/20/2025
2.60
2.65
2.60
2.65
+0.07%
1,818
08/19/2025
2.65
2.65
2.65
2.65
+2.23%
2,000
08/13/2025
2.59
2.59
2.59
2.59
+3.46%
1,800
08/11/2025
2.51
2.51
2.51
2.51
-3.70%
200
07/31/2025
2.60
2.60
2.60
2.60
+1.89%
1,100
07/30/2025
2.54
2.55
2.54
2.55
-6.29%
1,800
07/22/2025
2.73
2.80
2.73
2.73
+0.18%
1,350
07/21/2025
2.72
2.72
2.72
2.72
+1.91%
2,500
07/18/2025
2.68
2.68
2.67
2.67
+1.84%
375
07/01/2025
2.62
2.62
2.62
2.62
+0.09%
314
06/26/2025
2.62
2.62
2.62
2.62
+1.78%
500
06/24/2025
2.60
2.60
2.57
2.57
-1.84%
3,000
06/18/2025
2.62
2.62
2.62
2.62
-1.09%
500
06/11/2025
2.65
2.65
2.65
2.65
+4.96%
10,740
06/06/2025
2.53
2.53
2.53
2.53
+1.35%
500
06/04/2025
2.50
2.50
2.49
2.49
0.00%
2,000