SARO
STANDARDAERO (SARO)
NYSE
$27.70+$0.14 (+0.51%)
Price as of Nov 13, 2026 12:49 PM EST
  • $9.0B
    Market Cap
  • 7.74%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +38.42%
    Low Price$19.76
    High Price$28.97
  • 3 Months
    +0.62%
    Low Price$19.76
    High Price$28.97
  • 1 Year
    +7.74%
    Low Price$19.76
    High Price$33.12
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
28.64
28.95
27.49
27.56
-4.11%
5,069,867
11/11/2026
29.09
29.09
28.10
28.74
+0.88%
4,066,133
11/10/2026
28.83
29.35
28.04
28.49
-1.66%
5,850,642
11/09/2026
28.27
29.03
27.83
28.97
+4.85%
6,770,925
11/06/2026
27.23
27.74
25.56
27.63
+9.21%
6,848,484
11/05/2026
25.62
26.20
24.70
25.30
-1.59%
4,697,319
11/05/2026
$0.39 Earnings
11/04/2026
25.76
26.46
24.82
25.71
+1.90%
4,175,265
11/03/2026
25.22
25.55
24.80
25.23
+0.40%
4,108,616
11/02/2026
23.72
25.15
23.67
25.13
+7.49%
4,602,717
10/30/2026
23.84
24.01
23.16
23.38
-1.72%
4,805,317
10/29/2026
22.68
24.12
22.45
23.79
+7.11%
4,463,164
10/28/2026
22.41
22.56
22.01
22.21
-0.94%
3,187,663
10/27/2026
22.49
22.56
21.86
22.42
-0.09%
2,674,133
10/26/2026
21.78
22.48
21.75
22.44
+3.03%
2,722,259
10/23/2026
21.44
21.82
21.00
21.78
+0.28%
3,502,911
10/22/2026
21.28
21.78
21.19
21.72
+1.26%
2,738,974
10/21/2026
21.88
22.14
21.34
21.45
+0.09%
3,497,098
10/20/2026
21.25
21.73
21.00
21.43
+0.28%
2,965,404
10/19/2026
21.24
21.42
20.90
21.37
+0.28%
2,474,823
10/16/2026
21.24
21.96
21.15
21.31
+1.52%
4,971,403
10/15/2026
19.99
21.00
19.83
20.99
+6.22%
3,660,320
10/14/2026
19.56
20.10
19.56
19.76
-0.60%
2,352,829
10/13/2026
20.00
20.26
19.60
19.88
-0.15%
3,663,198
10/12/2026
20.05
20.40
19.89
19.91
-1.29%
2,937,519
10/09/2026
20.49
20.79
20.17
20.17
-0.79%
3,354,809
10/08/2026
20.03
20.40
19.85
20.33
+0.40%
3,506,339
10/07/2026
20.79
20.79
19.98
20.25
-3.30%
3,238,602
10/06/2026
21.20
21.40
20.91
20.94
-0.48%
3,475,293
10/05/2026
21.05
21.55
20.93
21.04
-0.05%
3,768,248
10/02/2026
21.45
21.49
20.84
21.05
-0.57%
3,704,736
10/01/2026
21.24
21.53
20.79
21.17
-0.84%
4,513,197
09/30/2026
21.63
21.82
21.33
21.35
-1.84%
3,656,260
09/29/2026
21.78
22.11
21.47
21.75
-2.12%
5,072,075
09/28/2026
22.36
22.66
22.05
22.22
-2.29%
5,294,814
09/25/2026
22.09
22.88
21.99
22.74
+2.52%
4,301,165
09/24/2026
22.53
22.64
22.15
22.18
-1.77%
4,351,630
09/23/2026
22.68
22.99
22.57
22.58
-0.88%
3,157,982
09/22/2026
23.22
23.32
22.39
22.78
-0.44%
3,780,633
09/21/2026
22.50
22.88
22.37
22.88
+2.60%
3,492,391
09/18/2026
22.60
22.72
22.29
22.30
-1.06%
10,293,116
09/17/2026
23.51
23.54
22.38
22.54
-2.55%
4,920,797
09/16/2026
23.57
23.57
22.83
23.13
-0.60%
3,411,657
09/15/2026
23.56
23.78
22.96
23.27
-1.40%
4,776,959
09/14/2026
23.74
23.89
23.51
23.60
-1.83%
2,905,791
09/11/2026
24.08
24.18
23.69
24.04
+1.65%
2,529,172
09/10/2026
24.02
24.30
23.52
23.65
-2.35%
2,569,841
09/09/2026
24.35
24.50
23.86
24.22
-1.02%
2,609,348
09/08/2026
24.85
25.66
24.27
24.47
-1.37%
3,642,910
09/04/2026
24.53
24.87
24.47
24.81
+0.69%
2,310,708
09/03/2026
24.32
24.72
23.86
24.64
+2.37%
3,845,627
09/02/2026
24.57
24.62
24.03
24.07
-0.58%
3,202,574
09/01/2026
24.30
24.88
24.14
24.21
-1.14%
3,907,248
08/31/2026
24.70
24.84
24.08
24.49
-2.08%
4,219,973
08/28/2026
25.35
25.46
24.84
25.01
-0.28%
2,253,993
08/27/2026
25.11
25.22
24.72
25.08
-0.36%
2,442,946
08/26/2026
25.23
25.63
25.07
25.17
+0.84%
2,566,236
08/25/2026
25.15
25.19
24.72
24.96
+1.59%
3,200,675
08/24/2026
25.19
25.56
24.47
24.57
-1.96%
4,100,513
08/21/2026
25.36
25.60
25.00
25.06
-0.67%
2,564,039
08/20/2026
26.27
26.32
25.11
25.23
-4.43%
2,638,554
08/19/2026
27.09
27.20
26.28
26.40
-2.19%
2,201,909
08/18/2026
27.13
27.33
26.65
26.99
-1.46%
2,583,037
08/17/2026
27.78
27.87
27.33
27.39
-1.83%
2,453,366
08/14/2026
27.56
27.94
27.24
27.90
+2.88%
3,035,301
08/13/2026
27.58
27.58
27.01
27.12
-0.99%
7,817,310
08/12/2026
28.29
28.47
27.36
27.39
-2.87%
4,006,542
08/11/2026
28.34
28.80
28.08
28.20
-0.46%
2,468,582
08/10/2026
30.00
30.00
28.20
28.33
-2.95%
2,913,843
08/07/2026
29.69
30.82
28.65
29.19
-2.70%
6,297,742
08/06/2026
30.86
31.64
29.85
30.00
-3.26%
4,579,605
08/06/2026
$0.40 Earnings
08/05/2026
30.37
31.12
30.37
31.01
+1.08%
3,636,559
08/04/2026
30.15
30.83
30.14
30.68
+2.37%
2,684,356
08/03/2026
29.40
30.11
29.35
29.97
+2.25%
2,156,914
07/31/2026
29.09
29.50
28.71
29.31
+1.14%
1,868,793
07/30/2026
28.78
29.07
28.16
28.98
+0.87%
2,225,067
07/29/2026
29.89
29.96
28.54
28.73
-4.74%
3,739,170
07/28/2026
29.53
30.22
29.33
30.16
+2.13%
3,586,411
07/27/2026
29.09
29.86
28.88
29.53
+2.89%
4,644,680
07/24/2026
28.37
28.88
28.32
28.70
+1.56%
3,062,162
07/23/2026
27.31
28.58
27.31
28.26
+2.47%
4,451,908
07/22/2026
27.20
27.80
27.14
27.58
+1.70%
3,299,590
07/21/2026
26.59
27.39
26.20
27.12
+1.76%
3,393,271
07/20/2026
26.81
27.28
26.46
26.65
-0.30%
3,138,214
07/17/2026
26.44
27.45
26.21
26.73
+0.41%
3,876,489
07/16/2026
27.15
27.27
26.38
26.62
-3.34%
3,167,260
07/15/2026
27.41
27.65
26.90
27.54
+0.66%
2,337,616
07/14/2026
27.72
28.20
27.30
27.36
-0.69%
2,529,925
07/13/2026
27.78
28.01
27.06
27.55
-1.36%
2,588,598
07/10/2026
28.34
28.46
27.66
27.93
-0.46%
2,240,987
07/09/2026
28.43
28.43
27.66
28.06
-0.32%
3,828,172
07/08/2026
29.58
29.60
28.13
28.15
-6.29%
3,819,227
07/07/2026
30.73
30.73
29.68
30.04
-2.85%
3,814,102
07/06/2026
30.39
31.02
30.21
30.92
+2.69%
3,700,089
07/02/2026
30.26
30.49
29.45
30.11
+0.37%
4,142,652
07/01/2026
30.00
30.47
29.62
30.00
+0.30%
3,898,056
06/30/2026
28.63
29.92
28.23
29.91
+4.43%
3,976,066
06/29/2026
28.16
28.67
28.03
28.64
+1.78%
4,873,875
06/26/2026
27.69
28.44
27.45
28.14
+1.26%
5,001,134