SARO
STANDARDAERO (SARO)
NYSE
$28.86-$1.11 (-3.70%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $9.7B
    Market Cap
  • 5.53%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -0.46%
    Low Price$26.62
    High Price$30.92
  • 3 Months
    +22.18%
    Low Price$24.77
    High Price$30.92
  • 1 Year
    +5.53%
    Low Price$24.27
    High Price$33.12
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
29.40
30.11
29.35
29.97
+2.25%
2,156,914
07/31/2026
29.09
29.50
28.71
29.31
+1.14%
1,868,793
07/30/2026
28.78
29.07
28.16
28.98
+0.87%
2,225,067
07/29/2026
29.89
29.96
28.54
28.73
-4.74%
3,739,170
07/28/2026
29.53
30.22
29.33
30.16
+2.13%
3,586,411
07/27/2026
29.09
29.86
28.88
29.53
+2.89%
4,644,680
07/24/2026
28.37
28.88
28.32
28.70
+1.56%
3,062,162
07/23/2026
27.31
28.58
27.31
28.26
+2.47%
4,451,908
07/22/2026
27.20
27.80
27.14
27.58
+1.70%
3,299,590
07/21/2026
26.59
27.39
26.20
27.12
+1.76%
3,393,271
07/20/2026
26.81
27.28
26.46
26.65
-0.30%
3,138,214
07/17/2026
26.44
27.45
26.21
26.73
+0.41%
3,876,489
07/16/2026
27.15
27.27
26.38
26.62
-3.34%
3,167,260
07/15/2026
27.41
27.65
26.90
27.54
+0.66%
2,337,616
07/14/2026
27.72
28.20
27.30
27.36
-0.69%
2,529,925
07/13/2026
27.78
28.01
27.06
27.55
-1.36%
2,588,598
07/10/2026
28.34
28.46
27.66
27.93
-0.46%
2,240,987
07/09/2026
28.43
28.43
27.66
28.06
-0.32%
3,828,172
07/08/2026
29.58
29.60
28.13
28.15
-6.29%
3,819,227
07/07/2026
30.73
30.73
29.68
30.04
-2.85%
3,814,102
07/06/2026
30.39
31.02
30.21
30.92
+2.69%
3,700,089
07/02/2026
30.26
30.49
29.45
30.11
+0.37%
4,142,652
07/01/2026
30.00
30.47
29.62
30.00
+0.30%
3,898,056
06/30/2026
28.63
29.92
28.23
29.91
+4.43%
3,976,066
06/29/2026
28.16
28.67
28.03
28.64
+1.78%
4,873,875
06/26/2026
27.69
28.44
27.45
28.14
+1.26%
5,001,134
06/25/2026
27.57
28.40
27.43
27.79
+2.47%
5,334,803
06/24/2026
26.90
27.69
26.88
27.12
+1.01%
3,738,493
06/23/2026
26.76
27.19
26.55
26.85
-1.50%
3,650,738
06/22/2026
27.33
27.76
27.20
27.26
-1.77%
4,050,583
06/18/2026
27.45
27.82
27.33
27.75
+2.17%
6,188,878
06/17/2026
26.89
28.13
26.89
27.16
+1.23%
5,955,519
06/16/2026
27.13
27.28
26.83
26.83
-0.56%
4,375,378
06/15/2026
27.46
27.86
26.93
26.98
+0.26%
3,153,855
06/12/2026
26.19
26.99
26.18
26.91
+3.70%
5,080,903
06/11/2026
25.00
26.13
24.86
25.95
+4.76%
4,472,117
06/10/2026
25.55
25.59
24.76
24.77
-3.17%
3,028,136
06/09/2026
24.94
25.77
24.73
25.58
+3.19%
3,898,593
06/08/2026
25.49
25.71
24.70
24.79
-3.20%
4,107,034
06/05/2026
25.43
25.75
25.26
25.61
+0.23%
2,382,942
06/04/2026
25.20
25.83
25.20
25.55
+2.57%
4,006,289
06/03/2026
24.94
25.16
24.22
24.91
-0.91%
6,081,101
06/02/2026
26.19
26.75
24.98
25.14
-8.11%
7,228,331
06/01/2026
28.10
28.47
27.09
27.36
-4.47%
3,945,328
05/29/2026
28.31
28.86
27.92
28.64
+1.20%
3,560,526
05/28/2026
27.39
28.40
27.28
28.30
+2.91%
3,151,336
05/27/2026
27.40
27.77
27.15
27.50
+1.66%
3,253,284
05/26/2026
27.03
27.28
26.73
27.05
+1.16%
3,055,631
05/22/2026
26.29
27.01
26.10
26.74
+2.41%
3,700,738
05/21/2026
26.10
26.47
25.74
26.11
-1.36%
2,575,496
05/20/2026
25.81
26.50
25.18
26.47
+5.25%
2,414,442
05/19/2026
25.65
25.84
25.11
25.15
-2.29%
2,830,898
05/18/2026
25.35
25.97
25.11
25.74
+1.94%
2,459,234
05/15/2026
25.95
26.06
25.20
25.25
-4.07%
2,626,802
05/14/2026
27.01
27.15
26.21
26.32
-1.57%
2,783,530
05/13/2026
26.68
27.16
26.15
26.74
-0.19%
3,139,505
05/12/2026
26.64
27.00
25.95
26.79
-0.04%
4,827,612
05/11/2026
25.80
26.98
25.55
26.80
+6.60%
8,862,094
05/08/2026
26.44
27.20
24.77
25.14
-3.42%
8,306,573
05/07/2026
26.68
26.89
25.92
26.03
-0.88%
5,787,131
05/07/2026
$0.33 Earnings
05/06/2026
25.63
26.69
25.63
26.26
+4.62%
5,343,314
05/05/2026
24.85
25.11
24.54
25.10
+2.12%
3,999,029
05/04/2026
24.47
24.79
24.34
24.58
+0.20%
4,166,925
05/01/2026
24.84
24.84
24.27
24.53
-1.33%
3,003,320
04/30/2026
24.53
25.10
24.31
24.86
+1.72%
5,492,626
04/29/2026
24.47
24.87
24.21
24.44
-0.73%
3,910,804
04/28/2026
24.42
24.70
23.98
24.62
+0.53%
4,086,525
04/27/2026
24.54
25.13
24.38
24.49
-0.20%
3,831,170
04/24/2026
24.18
24.58
23.88
24.54
+0.82%
3,556,376
04/23/2026
24.33
24.65
23.83
24.34
-0.08%
5,779,359
04/22/2026
25.46
25.76
24.08
24.36
-2.99%
4,718,969
04/21/2026
26.63
26.63
25.11
25.11
-6.34%
5,142,213
04/20/2026
26.56
26.95
26.42
26.81
+0.19%
2,074,859
04/17/2026
27.00
27.47
26.58
26.76
+2.88%
2,363,718
04/16/2026
27.62
27.62
25.95
26.01
-4.52%
3,223,901
04/15/2026
27.76
27.88
27.07
27.24
-1.20%
1,673,359
04/14/2026
28.04
28.10
27.45
27.57
-0.97%
1,908,707
04/13/2026
26.91
28.02
26.91
27.84
+2.54%
5,289,314
04/10/2026
26.93
27.38
26.73
27.15
+0.82%
5,368,720
04/09/2026
26.57
27.33
26.37
26.93
+0.52%
2,502,379
04/08/2026
26.99
27.34
26.70
26.79
+4.69%
3,555,971
04/07/2026
26.00
26.12
25.31
25.59
-2.96%
2,988,506
04/06/2026
26.56
26.73
26.19
26.37
+0.42%
2,400,492
04/02/2026
25.79
26.81
25.50
26.26
+0.04%
2,313,162
04/01/2026
26.58
26.74
26.23
26.25
+1.63%
4,101,333
03/31/2026
25.67
26.26
25.23
25.83
+2.42%
4,574,355
03/30/2026
25.59
25.73
24.90
25.22
-0.94%
4,204,639
03/27/2026
26.10
26.15
25.46
25.46
-3.16%
3,590,594
03/26/2026
26.15
26.52
26.05
26.29
-1.31%
3,332,297
03/25/2026
26.68
26.84
26.38
26.64
+2.03%
2,116,130
03/24/2026
25.79
26.29
25.74
26.11
-0.11%
2,689,826
03/23/2026
26.30
26.43
25.59
26.14
+2.11%
3,662,506
03/20/2026
25.98
26.17
25.31
25.60
-2.33%
10,376,724
03/19/2026
26.63
26.64
25.97
26.21
-3.50%
3,698,721
03/18/2026
27.26
27.74
27.13
27.16
+0.74%
3,740,531
03/17/2026
26.88
27.30
26.76
26.96
+1.70%
3,104,022
03/16/2026
26.45
26.91
26.32
26.51
+1.73%
4,391,529
03/13/2026
26.84
26.95
25.74
26.06
-1.99%
4,929,848
03/12/2026
27.77
28.00
26.44
26.59
-6.27%
5,734,988