SARO
STANDARDAERO (SARO)
NYSE
$21.05-$0.005 (-0.02%)
Price as of Oct 02, 2026 7:48 PM EDT
  • $7.0B
    Market Cap
  • -20.86%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -12.55%
    Low Price$21.05
    High Price$24.81
  • 3 Months
    -30.09%
    Low Price$21.05
    High Price$31.01
  • 1 Year
    -20.86%
    Low Price$21.05
    High Price$33.12
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.45
21.49
20.84
21.05
-0.57%
3,704,736
10/01/2026
21.24
21.53
20.79
21.17
-0.84%
4,513,197
09/30/2026
21.63
21.82
21.33
21.35
-1.84%
3,656,260
09/29/2026
21.78
22.11
21.47
21.75
-2.12%
5,072,075
09/28/2026
22.36
22.66
22.05
22.22
-2.29%
5,294,814
09/25/2026
22.09
22.88
21.99
22.74
+2.52%
4,301,165
09/24/2026
22.53
22.64
22.15
22.18
-1.77%
4,351,630
09/23/2026
22.68
22.99
22.57
22.58
-0.88%
3,157,982
09/22/2026
23.22
23.32
22.39
22.78
-0.44%
3,780,633
09/21/2026
22.50
22.88
22.37
22.88
+2.60%
3,492,391
09/18/2026
22.60
22.72
22.29
22.30
-1.06%
10,293,116
09/17/2026
23.51
23.54
22.38
22.54
-2.55%
4,920,797
09/16/2026
23.57
23.57
22.83
23.13
-0.60%
3,411,657
09/15/2026
23.56
23.78
22.96
23.27
-1.40%
4,776,959
09/14/2026
23.74
23.89
23.51
23.60
-1.83%
2,905,791
09/11/2026
24.08
24.18
23.69
24.04
+1.65%
2,529,172
09/10/2026
24.02
24.30
23.52
23.65
-2.35%
2,569,841
09/09/2026
24.35
24.50
23.86
24.22
-1.02%
2,609,348
09/08/2026
24.85
25.66
24.27
24.47
-1.37%
3,642,910
09/04/2026
24.53
24.87
24.47
24.81
+0.69%
2,310,708
09/03/2026
24.32
24.72
23.86
24.64
+2.37%
3,845,627
09/02/2026
24.57
24.62
24.03
24.07
-0.58%
3,202,574
09/01/2026
24.30
24.88
24.14
24.21
-1.14%
3,907,248
08/31/2026
24.70
24.84
24.08
24.49
-2.08%
4,219,973
08/28/2026
25.35
25.46
24.84
25.01
-0.28%
2,253,993
08/27/2026
25.11
25.22
24.72
25.08
-0.36%
2,442,946
08/26/2026
25.23
25.63
25.07
25.17
+0.84%
2,566,236
08/25/2026
25.15
25.19
24.72
24.96
+1.59%
3,200,675
08/24/2026
25.19
25.56
24.47
24.57
-1.96%
4,100,513
08/21/2026
25.36
25.60
25.00
25.06
-0.67%
2,564,039
08/20/2026
26.27
26.32
25.11
25.23
-4.43%
2,638,554
08/19/2026
27.09
27.20
26.28
26.40
-2.19%
2,201,909
08/18/2026
27.13
27.33
26.65
26.99
-1.46%
2,583,037
08/17/2026
27.78
27.87
27.33
27.39
-1.83%
2,453,366
08/14/2026
27.56
27.94
27.24
27.90
+2.88%
3,035,301
08/13/2026
27.58
27.58
27.01
27.12
-0.99%
7,817,310
08/12/2026
28.29
28.47
27.36
27.39
-2.87%
4,006,542
08/11/2026
28.34
28.80
28.08
28.20
-0.46%
2,468,582
08/10/2026
30.00
30.00
28.20
28.33
-2.95%
2,913,843
08/07/2026
29.69
30.82
28.65
29.19
-2.70%
6,297,742
08/06/2026
30.86
31.64
29.85
30.00
-3.26%
4,579,605
08/06/2026
$0.40 Earnings
08/05/2026
30.37
31.12
30.37
31.01
+1.08%
3,636,559
08/04/2026
30.15
30.83
30.14
30.68
+2.37%
2,684,356
08/03/2026
29.40
30.11
29.35
29.97
+2.25%
2,156,914
07/31/2026
29.09
29.50
28.71
29.31
+1.14%
1,868,793
07/30/2026
28.78
29.07
28.16
28.98
+0.87%
2,225,067
07/29/2026
29.89
29.96
28.54
28.73
-4.74%
3,739,170
07/28/2026
29.53
30.22
29.33
30.16
+2.13%
3,586,411
07/27/2026
29.09
29.86
28.88
29.53
+2.89%
4,644,680
07/24/2026
28.37
28.88
28.32
28.70
+1.56%
3,062,162
07/23/2026
27.31
28.58
27.31
28.26
+2.47%
4,451,908
07/22/2026
27.20
27.80
27.14
27.58
+1.70%
3,299,590
07/21/2026
26.59
27.39
26.20
27.12
+1.76%
3,393,271
07/20/2026
26.81
27.28
26.46
26.65
-0.30%
3,138,214
07/17/2026
26.44
27.45
26.21
26.73
+0.41%
3,876,489
07/16/2026
27.15
27.27
26.38
26.62
-3.34%
3,167,260
07/15/2026
27.41
27.65
26.90
27.54
+0.66%
2,337,616
07/14/2026
27.72
28.20
27.30
27.36
-0.69%
2,529,925
07/13/2026
27.78
28.01
27.06
27.55
-1.36%
2,588,598
07/10/2026
28.34
28.46
27.66
27.93
-0.46%
2,240,987
07/09/2026
28.43
28.43
27.66
28.06
-0.32%
3,828,172
07/08/2026
29.58
29.60
28.13
28.15
-6.29%
3,819,227
07/07/2026
30.73
30.73
29.68
30.04
-2.85%
3,814,102
07/06/2026
30.39
31.02
30.21
30.92
+2.69%
3,700,089
07/02/2026
30.26
30.49
29.45
30.11
+0.37%
4,142,652
07/01/2026
30.00
30.47
29.62
30.00
+0.30%
3,898,056
06/30/2026
28.63
29.92
28.23
29.91
+4.43%
3,976,066
06/29/2026
28.16
28.67
28.03
28.64
+1.78%
4,873,875
06/26/2026
27.69
28.44
27.45
28.14
+1.26%
5,001,134
06/25/2026
27.57
28.40
27.43
27.79
+2.47%
5,334,803
06/24/2026
26.90
27.69
26.88
27.12
+1.01%
3,738,493
06/23/2026
26.76
27.19
26.55
26.85
-1.50%
3,650,738
06/22/2026
27.33
27.76
27.20
27.26
-1.77%
4,050,583
06/18/2026
27.45
27.82
27.33
27.75
+2.17%
6,188,878
06/17/2026
26.89
28.13
26.89
27.16
+1.23%
5,955,519
06/16/2026
27.13
27.28
26.83
26.83
-0.56%
4,375,378
06/15/2026
27.46
27.86
26.93
26.98
+0.26%
3,153,855
06/12/2026
26.19
26.99
26.18
26.91
+3.70%
5,080,903
06/11/2026
25.00
26.13
24.86
25.95
+4.76%
4,472,117
06/10/2026
25.55
25.59
24.76
24.77
-3.17%
3,028,136
06/09/2026
24.94
25.77
24.73
25.58
+3.19%
3,898,593
06/08/2026
25.49
25.71
24.70
24.79
-3.20%
4,107,034
06/05/2026
25.43
25.75
25.26
25.61
+0.23%
2,382,942
06/04/2026
25.20
25.83
25.20
25.55
+2.57%
4,006,289
06/03/2026
24.94
25.16
24.22
24.91
-0.91%
6,081,101
06/02/2026
26.19
26.75
24.98
25.14
-8.11%
7,228,331
06/01/2026
28.10
28.47
27.09
27.36
-4.47%
3,945,328
05/29/2026
28.31
28.86
27.92
28.64
+1.20%
3,560,526
05/28/2026
27.39
28.40
27.28
28.30
+2.91%
3,151,336
05/27/2026
27.40
27.77
27.15
27.50
+1.66%
3,253,284
05/26/2026
27.03
27.28
26.73
27.05
+1.16%
3,055,631
05/22/2026
26.29
27.01
26.10
26.74
+2.41%
3,700,738
05/21/2026
26.10
26.47
25.74
26.11
-1.36%
2,575,496
05/20/2026
25.81
26.50
25.18
26.47
+5.25%
2,414,442
05/19/2026
25.65
25.84
25.11
25.15
-2.29%
2,830,898
05/18/2026
25.35
25.97
25.11
25.74
+1.94%
2,459,234
05/15/2026
25.95
26.06
25.20
25.25
-4.07%
2,626,802
05/14/2026
27.01
27.15
26.21
26.32
-1.57%
2,783,530
05/13/2026
26.68
27.16
26.15
26.74
-0.19%
3,139,505