SARO
STANDARDAERO (SARO)
NYSE
$26.78-$0.48 (-1.75%)
Price as of Jun 23, 2026 3:33 PM EDT
  • $9.1B
    Market Cap
  • -9.01%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +1.94%
    Low Price$24.77
    High Price$28.64
  • 3 Months
    +6.48%
    Low Price$24.34
    High Price$28.64
  • 1 Year
    -9.01%
    Low Price$24.27
    High Price$33.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.33
27.76
27.20
27.26
-1.77%
4,050,583
06/18/2026
27.45
27.82
27.33
27.75
+2.17%
6,188,878
06/17/2026
26.89
28.13
26.89
27.16
+1.23%
5,955,519
06/16/2026
27.13
27.28
26.83
26.83
-0.56%
4,375,378
06/15/2026
27.46
27.86
26.93
26.98
+0.26%
3,153,855
06/12/2026
26.19
26.99
26.18
26.91
+3.70%
5,080,903
06/11/2026
25.00
26.13
24.86
25.95
+4.76%
4,472,117
06/10/2026
25.55
25.59
24.76
24.77
-3.17%
3,028,136
06/09/2026
24.94
25.77
24.73
25.58
+3.19%
3,898,593
06/08/2026
25.49
25.71
24.70
24.79
-3.20%
4,107,034
06/05/2026
25.43
25.75
25.26
25.61
+0.23%
2,382,942
06/04/2026
25.20
25.83
25.20
25.55
+2.57%
4,006,289
06/03/2026
24.94
25.16
24.22
24.91
-0.91%
6,081,101
06/02/2026
26.19
26.75
24.98
25.14
-8.11%
7,228,331
06/01/2026
28.10
28.47
27.09
27.36
-4.47%
3,945,328
05/29/2026
28.31
28.86
27.92
28.64
+1.20%
3,560,526
05/28/2026
27.39
28.40
27.28
28.30
+2.91%
3,151,336
05/27/2026
27.40
27.77
27.15
27.50
+1.66%
3,253,284
05/26/2026
27.03
27.28
26.73
27.05
+1.16%
3,055,631
05/22/2026
26.29
27.01
26.10
26.74
+2.41%
3,700,738
05/21/2026
26.10
26.47
25.74
26.11
-1.36%
2,575,496
05/20/2026
25.81
26.50
25.18
26.47
+5.25%
2,414,442
05/19/2026
25.65
25.84
25.11
25.15
-2.29%
2,830,898
05/18/2026
25.35
25.97
25.11
25.74
+1.94%
2,459,234
05/15/2026
25.95
26.06
25.20
25.25
-4.07%
2,626,802
05/14/2026
27.01
27.15
26.21
26.32
-1.57%
2,783,530
05/13/2026
26.68
27.16
26.15
26.74
-0.19%
3,139,505
05/12/2026
26.64
27.00
25.95
26.79
-0.04%
4,827,612
05/11/2026
25.80
26.98
25.55
26.80
+6.60%
8,862,094
05/08/2026
26.44
27.20
24.77
25.14
-3.42%
8,306,573
05/07/2026
26.68
26.89
25.92
26.03
-0.88%
5,787,131
05/07/2026
$0.33 Earnings
05/06/2026
25.63
26.69
25.63
26.26
+4.62%
5,343,314
05/05/2026
24.85
25.11
24.54
25.10
+2.12%
3,999,029
05/04/2026
24.47
24.79
24.34
24.58
+0.20%
4,166,925
05/01/2026
24.84
24.84
24.27
24.53
-1.33%
3,003,320
04/30/2026
24.53
25.10
24.31
24.86
+1.72%
5,492,626
04/29/2026
24.47
24.87
24.21
24.44
-0.73%
3,910,804
04/28/2026
24.42
24.70
23.98
24.62
+0.53%
4,086,525
04/27/2026
24.54
25.13
24.38
24.49
-0.20%
3,831,170
04/24/2026
24.18
24.58
23.88
24.54
+0.82%
3,556,376
04/23/2026
24.33
24.65
23.83
24.34
-0.08%
5,779,359
04/22/2026
25.46
25.76
24.08
24.36
-2.99%
4,718,969
04/21/2026
26.63
26.63
25.11
25.11
-6.34%
5,142,213
04/20/2026
26.56
26.95
26.42
26.81
+0.19%
2,074,859
04/17/2026
27.00
27.47
26.58
26.76
+2.88%
2,363,718
04/16/2026
27.62
27.62
25.95
26.01
-4.52%
3,223,901
04/15/2026
27.76
27.88
27.07
27.24
-1.20%
1,673,359
04/14/2026
28.04
28.10
27.45
27.57
-0.97%
1,908,707
04/13/2026
26.91
28.02
26.91
27.84
+2.54%
5,289,314
04/10/2026
26.93
27.38
26.73
27.15
+0.82%
5,368,720
04/09/2026
26.57
27.33
26.37
26.93
+0.52%
2,502,379
04/08/2026
26.99
27.34
26.70
26.79
+4.69%
3,555,971
04/07/2026
26.00
26.12
25.31
25.59
-2.96%
2,988,506
04/06/2026
26.56
26.73
26.19
26.37
+0.42%
2,400,492
04/02/2026
25.79
26.81
25.50
26.26
+0.04%
2,313,162
04/01/2026
26.58
26.74
26.23
26.25
+1.63%
4,101,333
03/31/2026
25.67
26.26
25.23
25.83
+2.42%
4,574,355
03/30/2026
25.59
25.73
24.90
25.22
-0.94%
4,204,639
03/27/2026
26.10
26.15
25.46
25.46
-3.16%
3,590,594
03/26/2026
26.15
26.52
26.05
26.29
-1.31%
3,332,297
03/25/2026
26.68
26.84
26.38
26.64
+2.03%
2,116,130
03/24/2026
25.79
26.29
25.74
26.11
-0.11%
2,689,826
03/23/2026
26.30
26.43
25.59
26.14
+2.11%
3,662,506
03/20/2026
25.98
26.17
25.31
25.60
-2.33%
10,376,724
03/19/2026
26.63
26.64
25.97
26.21
-3.50%
3,698,721
03/18/2026
27.26
27.74
27.13
27.16
+0.74%
3,740,531
03/17/2026
26.88
27.30
26.76
26.96
+1.70%
3,104,022
03/16/2026
26.45
26.91
26.32
26.51
+1.73%
4,391,529
03/13/2026
26.84
26.95
25.74
26.06
-1.99%
4,929,848
03/12/2026
27.77
28.00
26.44
26.59
-6.27%
5,734,988
03/11/2026
28.26
28.58
28.07
28.37
-0.49%
3,339,999
03/10/2026
28.77
28.92
28.41
28.51
-0.28%
3,738,913
03/09/2026
28.50
28.72
27.41
28.59
-0.97%
4,643,991
03/06/2026
28.78
29.04
28.45
28.87
-1.47%
4,242,087
03/05/2026
29.72
29.84
28.29
29.30
-2.75%
4,633,156
03/04/2026
29.86
30.36
29.50
30.13
+1.38%
5,511,775
03/03/2026
30.25
30.37
28.58
29.72
-3.29%
5,205,039
03/02/2026
30.76
31.04
30.00
30.73
-0.23%
6,510,069
02/27/2026
30.50
30.90
30.25
30.80
-3.45%
12,729,381
02/26/2026
30.90
33.26
30.24
31.90
+3.47%
7,415,390
02/25/2026
32.05
32.22
30.74
30.83
-3.17%
2,929,900
02/25/2026
$0.24 Earnings
02/24/2026
31.35
31.96
31.16
31.84
+1.37%
1,880,204
02/23/2026
31.68
31.73
31.06
31.41
-1.72%
2,683,627
02/20/2026
31.39
32.04
31.29
31.96
+1.65%
3,097,721
02/19/2026
31.10
31.54
30.96
31.44
+0.58%
1,792,113
02/18/2026
31.23
31.77
31.06
31.26
+0.71%
1,809,110
02/17/2026
30.60
31.25
30.42
31.04
+1.54%
2,568,312
02/13/2026
30.24
30.95
30.15
30.57
+1.83%
2,469,797
02/12/2026
30.05
30.95
29.79
30.02
+0.43%
3,299,645
02/11/2026
30.84
31.02
29.70
29.89
-2.64%
2,412,222
02/10/2026
31.14
31.14
30.60
30.70
-0.74%
2,392,828
02/09/2026
30.58
31.02
30.47
30.93
+1.18%
2,554,504
02/06/2026
30.17
30.64
29.93
30.57
+3.59%
3,153,607
02/05/2026
29.70
29.85
28.63
29.51
-1.30%
4,979,534
02/04/2026
30.47
30.78
29.19
29.90
-2.06%
5,176,606
02/03/2026
30.86
31.10
29.89
30.53
-1.33%
3,380,062
02/02/2026
30.38
31.20
30.17
30.94
+0.16%
7,332,394
01/30/2026
30.90
31.24
30.77
30.89
-0.93%
6,005,559