• N/A
    Market Cap
  • 42.88%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -1.76%
    Low Price$0.66
    High Price$0.86
  • 3 Months
    +25.09%
    Low Price$0.52
    High Price$0.86
  • 1 Year
    +42.88%
    Low Price$0.37
    High Price$0.86
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.86
0.86
0.70
0.71
-3.23%
149,886
06/24/2026
0.74
0.74
0.72
0.73
-3.58%
73,761
06/23/2026
0.79
0.79
0.73
0.76
-3.36%
97,149
06/22/2026
0.83
0.89
0.75
0.78
-9.09%
206,550
06/18/2026
0.79
0.86
0.79
0.86
+13.16%
154,513
06/17/2026
0.76
0.78
0.75
0.76
-1.90%
70,042
06/16/2026
0.65
0.78
0.65
0.77
+0.40%
32,445
06/15/2026
0.79
0.79
0.74
0.77
+3.17%
106,202
06/12/2026
0.65
0.87
0.65
0.75
+5.04%
269,840
06/11/2026
0.65
0.74
0.65
0.71
+7.70%
233,635
06/10/2026
0.78
0.80
0.66
0.66
-4.06%
520,366
06/09/2026
0.68
0.69
0.62
0.69
+1.43%
523,287
06/08/2026
0.70
0.71
0.68
0.68
-1.25%
33,770
06/05/2026
0.78
0.78
0.69
0.69
-15.58%
140,041
06/04/2026
0.84
0.84
0.80
0.82
-4.20%
189,078
06/03/2026
0.88
0.88
0.83
0.85
-1.49%
48,468
06/02/2026
0.88
0.89
0.85
0.86
+2.80%
58,871
06/01/2026
0.82
0.88
0.81
0.84
+2.63%
57,382
05/29/2026
0.79
0.82
0.77
0.82
+3.10%
86,033
05/28/2026
0.75
0.79
0.75
0.79
+3.06%
42,532
05/27/2026
0.77
0.78
0.76
0.77
+0.73%
25,313
05/26/2026
0.73
0.77
0.73
0.76
+6.56%
34,602
05/22/2026
0.65
0.72
0.65
0.72
+3.70%
39,287
05/21/2026
0.72
0.72
0.69
0.69
-1.34%
77,445
05/20/2026
0.73
0.73
0.70
0.70
+2.91%
25,470
05/19/2026
0.65
0.72
0.65
0.68
-7.43%
79,313
05/18/2026
0.76
0.76
0.71
0.74
-0.62%
13,446
05/15/2026
0.65
0.74
0.65
0.74
+0.01%
72,753
05/14/2026
0.76
0.76
0.72
0.74
-3.16%
57,895
05/13/2026
0.73
0.80
0.73
0.77
-3.12%
13,954
05/12/2026
0.82
0.82
0.75
0.79
-5.72%
19,843
05/11/2026
0.84
0.84
0.82
0.84
+0.69%
51,345
05/08/2026
0.88
0.88
0.82
0.83
+2.09%
46,757
05/07/2026
0.82
0.86
0.79
0.81
-1.84%
95,455
05/06/2026
0.72
0.86
0.72
0.83
+12.50%
168,316
05/05/2026
0.75
0.76
0.73
0.74
+1.13%
58,330
05/04/2026
0.70
0.76
0.70
0.73
-2.41%
309,291
05/01/2026
0.79
0.80
0.74
0.75
-4.98%
341,894
04/30/2026
0.75
0.79
0.75
0.79
+4.89%
21,917
04/29/2026
0.76
0.82
0.73
0.75
-0.59%
44,439
04/28/2026
0.74
0.75
0.71
0.75
+0.47%
55,235
04/27/2026
0.79
0.79
0.74
0.75
-2.33%
21,380
04/24/2026
0.84
0.84
0.76
0.77
-2.14%
128,385
04/23/2026
0.76
0.79
0.74
0.79
+5.84%
248,247
04/22/2026
0.72
0.76
0.72
0.74
+5.85%
284,322
04/21/2026
0.70
0.71
0.68
0.70
-1.75%
76,166
04/20/2026
0.61
0.73
0.61
0.71
+1.74%
88,088
04/17/2026
0.72
0.72
0.69
0.70
+2.26%
202,790
04/16/2026
0.68
0.69
0.66
0.69
+2.54%
59,558
04/15/2026
0.65
0.68
0.65
0.67
+9.22%
146,135
04/14/2026
0.60
0.64
0.60
0.61
+2.09%
132,557
04/13/2026
0.57
0.60
0.57
0.60
+5.26%
44,771
04/10/2026
0.59
0.61
0.57
0.57
-4.80%
55,898
04/09/2026
0.58
0.60
0.58
0.60
+5.04%
45,753
04/08/2026
0.59
0.60
0.57
0.57
+4.73%
34,151
04/07/2026
0.56
0.56
0.53
0.54
-1.05%
43,369
04/06/2026
0.64
0.64
0.55
0.55
-2.81%
230,856
04/02/2026
0.56
0.57
0.55
0.57
+0.06%
167,123
04/01/2026
0.60
0.60
0.57
0.57
-1.74%
31,689
03/31/2026
0.53
0.58
0.52
0.58
+11.33%
31,042
03/30/2026
0.54
0.54
0.51
0.52
-3.27%
51,765
03/27/2026
0.53
0.55
0.53
0.53
-1.02%
24,047
03/26/2026
0.57
0.57
0.54
0.54
-4.19%
10,987
03/25/2026
0.58
0.58
0.56
0.56
-0.25%
89,436
03/24/2026
0.55
0.57
0.53
0.57
+2.73%
57,975
03/23/2026
0.54
0.58
0.51
0.55
-2.52%
68,742
03/20/2026
0.57
0.57
0.54
0.56
-2.84%
70,642
03/19/2026
0.60
0.60
0.55
0.58
-3.22%
69,748
03/18/2026
0.60
0.64
0.60
0.60
-8.41%
74,147
03/17/2026
0.61
0.67
0.61
0.66
-0.20%
34,774
03/16/2026
0.64
0.68
0.64
0.66
-0.86%
123,866
03/13/2026
0.66
0.71
0.65
0.66
-7.67%
52,918
03/12/2026
0.73
0.73
0.70
0.72
-1.17%
35,070
03/11/2026
0.76
0.76
0.70
0.73
-0.56%
81,824
03/10/2026
0.67
0.73
0.67
0.73
+10.56%
183,789
03/09/2026
0.60
0.67
0.60
0.66
+9.69%
80,139
03/06/2026
0.60
0.64
0.59
0.60
-0.02%
60,599
03/05/2026
0.68
0.68
0.60
0.60
-8.19%
81,411
03/04/2026
0.64
0.66
0.64
0.66
+3.07%
101,212
03/03/2026
0.64
0.64
0.62
0.64
-6.19%
69,709
03/02/2026
0.63
0.68
0.61
0.68
+6.00%
169,416
02/27/2026
0.64
0.65
0.61
0.64
-1.23%
550,508
02/26/2026
0.64
0.66
0.64
0.65
-1.89%
129,933
02/25/2026
0.67
0.67
0.64
0.66
+4.76%
60,415
02/24/2026
0.54
0.63
0.54
0.63
+5.81%
114,962
02/23/2026
0.61
0.61
0.58
0.60
-3.89%
168,775
02/20/2026
0.60
0.62
0.59
0.62
+4.12%
91,281
02/19/2026
0.58
0.60
0.55
0.60
+6.25%
39,939
02/18/2026
0.50
0.57
0.50
0.56
+9.20%
9,233
02/17/2026
0.51
0.54
0.50
0.51
-7.18%
163,447
02/13/2026
0.53
0.57
0.53
0.55
-2.12%
340,467
02/12/2026
0.57
0.60
0.56
0.56
-0.97%
128,422
02/11/2026
0.60
0.60
0.56
0.57
-3.39%
84,917
02/10/2026
0.62
0.62
0.59
0.59
-3.62%
101,880
02/09/2026
0.59
0.62
0.57
0.61
+5.27%
170,251
02/06/2026
0.61
0.61
0.58
0.58
-4.67%
158,283
02/05/2026
0.68
0.68
0.57
0.61
-10.95%
208,733
02/04/2026
0.81
0.81
0.66
0.69
-10.87%
76,009
02/03/2026
0.70
0.77
0.70
0.77
+7.57%
264,778
02/02/2026
0.80
0.82
0.71
0.71
-12.88%
158,831