SASKF | Atha Ener | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Atha Ener (SASKF)

OTC

$0.83-$0.02 (-1.91%)

Price as of Sep 11, 2026

N/A
Market Cap
125.40%
1-Year Change
Uranium
Industry

1 Month
+5.00%

Low Price$0.78

High Price$1.00
3 Months
+16.91%

Low Price$0.68

High Price$1.00
1 Year
+125.40%

Low Price$0.38

High Price$1.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.85	0.86	0.82	0.83	-1.91%	47,033
09/10/2026	0.91	0.92	0.85	0.85	-5.71%	28,245
09/09/2026	0.90	0.92	0.89	0.90	+1.69%	25,584
09/08/2026	0.88	0.93	0.85	0.89	-0.66%	54,544
09/04/2026	0.89	0.89	0.86	0.89	+2.11%	49,716
09/03/2026	0.86	0.89	0.85	0.87	+0.87%	66,083
09/02/2026	0.90	0.93	0.87	0.87	-7.56%	111,584
09/01/2026	0.98	0.98	0.91	0.94	-4.52%	136,695
08/31/2026	1.00	1.00	0.94	0.98	-0.50%	64,889
08/28/2026	1.01	1.01	0.96	0.98	-1.51%	53,450
08/27/2026	0.93	1.00	0.92	1.00	+7.53%	124,931
08/26/2026	0.88	0.94	0.88	0.93	+4.78%	150,758
08/25/2026	0.88	0.90	0.88	0.89	+2.28%	74,892
08/24/2026	0.85	0.88	0.85	0.87	+2.70%	63,893
08/21/2026	0.82	0.86	0.80	0.85	+4.55%	52,877
08/20/2026	0.82	0.82	0.79	0.81	-0.63%	49,891
08/19/2026	0.79	0.82	0.79	0.81	+2.27%	70,607
08/18/2026	0.79	0.80	0.79	0.80	-0.53%	4,133
08/17/2026	0.76	0.81	0.76	0.80	+2.24%	18,365
08/14/2026	0.78	0.80	0.77	0.78	+0.41%	24,963
08/13/2026	0.82	0.82	0.78	0.78	-2.55%	41,747
08/12/2026	0.79	0.82	0.79	0.80	+0.81%	24,611
08/11/2026	0.83	0.83	0.78	0.79	-2.56%	37,563
08/10/2026	0.80	0.81	0.75	0.81	+6.46%	101,937
08/07/2026	0.75	0.77	0.75	0.76	+3.58%	59,902
08/06/2026	0.65	0.74	0.65	0.74	-0.90%	5,876
08/05/2026	0.74	0.74	0.73	0.74	+2.63%	10,973
08/04/2026	0.68	0.74	0.68	0.73	+2.51%	93,530
08/03/2026	0.86	0.86	0.69	0.71	+1.79%	16,723
07/31/2026	0.72	0.72	0.69	0.70	-3.50%	5,898
07/30/2026	0.69	0.74	0.67	0.72	+5.54%	20,034
07/29/2026	0.66	0.69	0.66	0.68	-2.46%	25,438
07/28/2026	0.72	0.72	0.66	0.70	-1.44%	34,940
07/27/2026	0.73	0.73	0.70	0.71	+1.43%	53,621
07/24/2026	0.71	0.71	0.70	0.70	-4.75%	89,453
07/23/2026	0.74	0.74	0.73	0.73	-1.72%	35,981
07/22/2026	0.73	0.75	0.72	0.75	+3.50%	13,072
07/21/2026	0.75	0.76	0.72	0.72	-1.04%	18,179
07/20/2026	0.71	0.74	0.71	0.73	-0.68%	47,679
07/17/2026	0.71	0.74	0.70	0.74	+1.63%	119,723
07/16/2026	0.75	0.75	0.70	0.72	-3.80%	101,885
07/15/2026	0.81	0.81	0.75	0.75	-6.55%	24,968
07/14/2026	0.78	0.80	0.77	0.80	+5.86%	56,598
07/13/2026	0.75	0.76	0.75	0.76	-1.26%	53,047
07/10/2026	0.86	0.86	0.70	0.77	+2.69%	66,859
07/09/2026	0.80	0.81	0.70	0.75	+0.25%	1,418,560
07/08/2026	0.75	0.77	0.74	0.75	+5.98%	124,568
07/07/2026	0.72	0.72	0.70	0.71	-7.71%	81,451
07/06/2026	0.65	0.76	0.65	0.76	+3.30%	137,156
07/02/2026	0.73	0.74	0.72	0.74	+2.48%	48,212
07/01/2026	0.73	0.76	0.71	0.72	+1.30%	9,792
06/30/2026	0.71	0.73	0.70	0.71	-1.33%	52,291
06/29/2026	0.75	0.75	0.69	0.72	+1.10%	69,491
06/26/2026	0.69	0.74	0.69	0.71	+1.35%	120,770
06/25/2026	0.86	0.86	0.70	0.71	-3.23%	149,886
06/24/2026	0.74	0.74	0.72	0.73	-3.58%	73,761
06/23/2026	0.79	0.79	0.73	0.76	-3.36%	97,149
06/22/2026	0.83	0.89	0.75	0.78	-9.09%	206,550
06/18/2026	0.79	0.86	0.79	0.86	+13.16%	154,513
06/17/2026	0.76	0.78	0.75	0.76	-1.90%	70,042
06/16/2026	0.65	0.78	0.65	0.77	+0.40%	32,445
06/15/2026	0.79	0.79	0.74	0.77	+3.17%	106,202
06/12/2026	0.65	0.87	0.65	0.75	+5.04%	269,840
06/11/2026	0.65	0.74	0.65	0.71	+7.70%	233,635
06/10/2026	0.78	0.80	0.66	0.66	-4.06%	520,366
06/09/2026	0.68	0.69	0.62	0.69	+1.43%	523,287
06/08/2026	0.70	0.71	0.68	0.68	-1.25%	33,770
06/05/2026	0.78	0.78	0.69	0.69	-15.58%	140,041
06/04/2026	0.84	0.84	0.80	0.82	-4.20%	189,078
06/03/2026	0.88	0.88	0.83	0.85	-1.49%	48,468
06/02/2026	0.88	0.89	0.85	0.86	+2.80%	58,871
06/01/2026	0.82	0.88	0.81	0.84	+2.63%	57,382
05/29/2026	0.79	0.82	0.77	0.82	+3.10%	86,033
05/28/2026	0.75	0.79	0.75	0.79	+3.06%	42,532
05/27/2026	0.77	0.78	0.76	0.77	+0.73%	25,313
05/26/2026	0.73	0.77	0.73	0.76	+6.56%	34,602
05/22/2026	0.65	0.72	0.65	0.72	+3.70%	39,287
05/21/2026	0.72	0.72	0.69	0.69	-1.34%	77,445
05/20/2026	0.73	0.73	0.70	0.70	+2.91%	25,470
05/19/2026	0.65	0.72	0.65	0.68	-7.43%	79,313
05/18/2026	0.76	0.76	0.71	0.74	-0.62%	13,446
05/15/2026	0.65	0.74	0.65	0.74	+0.01%	72,753
05/14/2026	0.76	0.76	0.72	0.74	-3.16%	57,895
05/13/2026	0.73	0.80	0.73	0.77	-3.12%	13,954
05/12/2026	0.82	0.82	0.75	0.79	-5.72%	19,843
05/11/2026	0.84	0.84	0.82	0.84	+0.69%	51,345
05/08/2026	0.88	0.88	0.82	0.83	+2.09%	46,757
05/07/2026	0.82	0.86	0.79	0.81	-1.84%	95,455
05/06/2026	0.72	0.86	0.72	0.83	+12.50%	168,316
05/05/2026	0.75	0.76	0.73	0.74	+1.13%	58,330
05/04/2026	0.70	0.76	0.70	0.73	-2.41%	309,291
05/01/2026	0.79	0.80	0.74	0.75	-4.98%	341,894
04/30/2026	0.75	0.79	0.75	0.79	+4.89%	21,917
04/29/2026	0.76	0.82	0.73	0.75	-0.59%	44,439
04/28/2026	0.74	0.75	0.71	0.75	+0.47%	55,235
04/27/2026	0.79	0.79	0.74	0.75	-2.33%	21,380
04/24/2026	0.84	0.84	0.76	0.77	-2.14%	128,385
04/23/2026	0.76	0.79	0.74	0.79	+5.84%	248,247
04/22/2026	0.72	0.76	0.72	0.74	+5.85%	284,322
04/21/2026	0.70	0.71	0.68	0.70	-1.75%	76,166