S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Straumann Hldg N (SAUHF)

OTC

$129.79+$3.19 (+2.52%)

Price as of Jul 13, 2026

N/A
Market Cap
2.67%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+6.58%

Low Price$119.70

High Price$135.00
3 Months
+25.07%

Low Price$104.07

High Price$135.00
1 Year
+2.67%

Low Price$93.18

High Price$137.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	129.79	129.79	129.79	129.79	+2.52%	87
07/10/2026	126.60	126.60	126.60	126.60	-1.41%	241
07/09/2026	128.41	128.41	128.41	128.41	-2.06%	66
07/06/2026	131.15	131.15	131.11	131.11	-2.88%	33
07/01/2026	135.00	135.00	135.00	135.00	+0.96%	1,000
06/26/2026	133.72	133.72	133.72	133.72	+1.30%	1
06/25/2026	132.00	132.00	132.00	132.00	+3.61%	100
06/24/2026	125.18	127.40	123.50	127.40	-0.57%	522
06/23/2026	128.13	128.13	128.13	128.13	-3.03%	1
06/18/2026	130.26	133.00	129.87	132.13	+3.32%	2,625
06/17/2026	130.97	134.80	126.01	127.89	+6.84%	268
06/15/2026	119.70	119.70	119.70	119.70	-1.70%	90
06/12/2026	121.77	121.77	121.77	121.77	+3.87%	8,806
06/11/2026	117.24	117.24	117.24	117.24	-0.71%	1
06/10/2026	118.08	118.08	118.08	118.08	-0.47%	60
06/09/2026	118.63	118.63	118.63	118.63	-0.45%	16
06/08/2026	119.16	119.16	119.16	119.16	+0.08%	211
06/05/2026	119.07	119.07	119.07	119.07	-2.05%	200
06/04/2026	121.56	121.56	121.56	121.56	-1.60%	10
06/02/2026	123.53	123.53	123.53	123.53	+3.13%	821
05/29/2026	115.30	119.78	115.30	119.78	+4.35%	52
05/28/2026	112.04	114.79	112.04	114.79	+2.68%	7
05/27/2026	111.79	111.79	111.79	111.79	-0.59%	1
05/26/2026	112.45	112.45	112.45	112.45	-4.86%	1
05/22/2026	114.19	118.20	114.19	118.20	+8.95%	942
05/20/2026	110.84	114.63	108.49	108.49	-2.02%	588
05/18/2026	110.73	110.73	110.73	110.73	+6.40%	46
05/14/2026	106.74	106.74	104.07	104.07	-4.70%	1,789
05/13/2026	106.03	109.20	105.28	109.20	+1.33%	38
05/12/2026	106.07	107.77	106.07	107.77	-4.37%	27
05/08/2026	109.00	112.70	109.00	112.70	+0.86%	281
05/07/2026	112.98	112.98	111.73	111.73	+1.71%	58
05/06/2026	112.93	112.93	109.86	109.86	+1.17%	55
05/05/2026	108.59	108.59	108.59	108.59	+2.67%	17
05/04/2026	107.65	107.65	105.76	105.76	-1.39%	306
05/01/2026	107.25	107.25	107.25	107.25	+0.31%	43
04/30/2026	108.22	108.87	105.38	106.92	-3.12%	196
04/29/2026	105.70	110.36	105.36	110.36	+3.20%	189
04/28/2026	106.94	106.94	106.94	106.94	-0.76%	30
04/24/2026	107.60	107.76	107.28	107.76	-4.64%	461
04/22/2026	$1.28 Dividend
04/21/2026	114.58	114.58	111.36	113.00	+1.81%	1,209
04/20/2026	115.10	115.10	110.99	110.99	-4.81%	322
04/17/2026	116.60	116.60	116.60	116.60	+6.29%	80
04/16/2026	109.71	109.71	109.71	109.71	-4.23%	4
04/14/2026	109.76	114.55	109.76	114.55	+10.39%	742
04/13/2026	104.89	104.89	103.77	103.77	+0.06%	267
04/10/2026	110.60	110.60	103.71	103.71	-2.04%	11
04/09/2026	105.87	105.87	105.87	105.87	+3.00%	35
04/02/2026	102.94	102.94	102.79	102.79	-0.09%	1,380
03/26/2026	106.74	106.74	102.88	102.88	+3.98%	42
03/24/2026	100.03	101.10	97.27	98.95	+4.70%	6,710
03/23/2026	96.93	96.93	94.51	94.51	+2.58%	3,517
03/20/2026	95.87	95.87	92.14	92.14	-3.65%	237
03/19/2026	95.98	96.73	93.59	95.63	-7.39%	415
03/17/2026	103.26	103.26	103.26	103.26	+3.45%	11
03/16/2026	99.82	99.82	99.82	99.82	-0.98%	5
03/13/2026	100.81	100.81	100.81	100.81	-3.89%	39
03/12/2026	104.27	104.89	104.27	104.89	-2.07%	320
03/11/2026	105.06	109.63	103.87	107.10	-2.40%	71
03/10/2026	109.73	109.73	109.73	109.73	-1.64%	5
03/03/2026	111.57	111.57	111.57	111.57	-1.66%	1
03/02/2026	114.50	114.50	110.25	113.45	-1.43%	1,509
02/27/2026	118.22	122.87	115.10	115.10	-0.37%	3,458
02/26/2026	119.27	122.23	115.52	115.52	-0.47%	5,846
02/25/2026	116.06	116.06	116.06	116.06	+0.80%	12
02/24/2026	116.36	116.36	115.14	115.14	-0.26%	170
02/23/2026	116.18	116.18	115.44	115.44	-4.28%	65
02/20/2026	124.09	124.09	120.61	120.61	-3.33%	263
02/17/2026	120.77	124.76	120.77	124.76	-1.83%	50
02/13/2026	127.08	127.08	127.08	127.08	+2.82%	43
02/11/2026	127.65	127.65	123.60	123.60	-2.27%	200
02/10/2026	126.48	126.48	126.48	126.48	+1.99%	7,805
02/09/2026	127.05	129.53	124.00	124.00	+9.94%	119
02/03/2026	112.79	112.79	112.79	112.79	-4.05%	21,882
02/02/2026	118.45	118.45	117.55	117.55	-6.45%	65
01/30/2026	125.66	125.66	125.66	125.66	+7.05%	6
01/29/2026	117.38	117.38	117.38	117.38	-7.05%	11
01/27/2026	126.28	126.28	126.28	126.28	+5.73%	203
01/26/2026	126.96	126.96	119.44	119.44	-0.16%	64
01/21/2026	118.61	119.63	118.61	119.63	-1.86%	17,722
01/20/2026	121.89	121.89	121.89	121.89	+1.21%	506
01/16/2026	123.92	123.92	120.43	120.43	-0.54%	104
01/15/2026	121.09	121.09	121.09	121.09	-2.65%	420
01/14/2026	124.38	124.38	124.38	124.38	+1.06%	9
01/13/2026	123.08	123.48	121.48	123.08	-2.51%	165
01/12/2026	126.24	126.24	126.24	126.24	+3.01%	160
01/08/2026	124.88	124.88	122.56	122.56	-2.10%	26,191
01/07/2026	125.20	125.20	125.20	125.20	+2.16%	24
01/06/2026	123.60	123.60	122.54	122.54	+4.82%	27,692
01/02/2026	117.02	117.02	116.91	116.91	+0.40%	205
12/30/2025	116.45	116.45	116.45	116.45	-1.57%	1
12/29/2025	118.30	118.30	118.30	118.30	+2.98%	15
12/26/2025	114.88	114.88	114.88	114.88	-1.94%	165
12/24/2025	117.15	117.15	117.15	117.15	+1.70%	18
12/23/2025	117.17	117.17	115.19	115.19	-4.44%	30
12/22/2025	112.87	120.54	112.87	120.54	+4.64%	78
12/18/2025	117.70	118.09	115.19	115.19	+0.22%	39
12/17/2025	114.95	114.95	114.95	114.95	-1.35%	669
12/16/2025	118.76	118.76	116.51	116.51	+3.30%	641