• N/A
    Market Cap
  • -0.50%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +19.33%
    Low Price$11.05
    High Price$13.21
  • 3 Months
    +0.34%
    Low Price$10.50
    High Price$13.21
  • 1 Year
    -0.50%
    Low Price$9.34
    High Price$13.51
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
12.88
12.94
12.76
12.84
-0.77%
23,231
11/10/2026
13.09
13.09
12.84
12.94
+0.54%
32,003
11/09/2026
12.87
12.94
12.72
12.87
+1.50%
69,863
11/06/2026
12.87
12.87
12.60
12.68
-1.40%
610,739
11/05/2026
13.10
13.32
12.81
12.86
-2.65%
741,597
11/04/2026
12.65
13.22
12.65
13.21
+8.10%
717,399
11/03/2026
12.35
12.35
12.18
12.22
+0.08%
274,934
11/02/2026
12.15
12.29
12.10
12.21
+3.60%
1,259,430
10/30/2026
12.42
12.43
11.73
11.79
+0.65%
3,883,593
10/29/2026
11.63
11.74
11.53
11.71
-0.09%
2,138,227
10/28/2026
12.07
12.07
11.68
11.72
-0.51%
74,069
10/27/2026
11.67
11.78
11.67
11.78
-0.08%
61,902
10/26/2026
11.75
11.86
11.75
11.79
-1.09%
99,670
10/23/2026
11.69
12.03
11.69
11.92
+1.19%
67,598
10/22/2026
11.60
11.80
11.60
11.78
+2.17%
76,964
10/21/2026
11.62
11.62
11.48
11.53
+2.13%
79,870
10/20/2026
11.34
11.34
11.13
11.29
+1.07%
109,105
10/19/2026
11.00
11.40
11.00
11.17
-0.98%
88,385
10/16/2026
11.95
11.95
11.23
11.28
-0.44%
73,206
10/15/2026
11.59
11.59
11.25
11.33
+2.53%
80,854
10/14/2026
11.11
11.11
10.98
11.05
-0.54%
126,491
10/13/2026
10.99
11.18
10.97
11.11
+1.83%
143,103
10/12/2026
11.45
11.45
10.89
10.91
+1.39%
453,998
10/09/2026
10.93
10.93
10.69
10.76
+2.48%
136,860
10/08/2026
10.50
10.59
10.43
10.50
-3.58%
121,827
10/07/2026
10.95
10.97
10.89
10.89
-1.18%
82,983
10/06/2026
11.15
11.15
10.96
11.02
+0.55%
96,625
10/05/2026
10.98
11.02
10.84
10.96
+0.67%
104,636
10/02/2026
11.00
11.00
10.48
10.89
-0.12%
51,267
10/01/2026
10.94
11.01
10.89
10.90
+0.41%
104,746
09/30/2026
10.96
11.14
10.85
10.86
-1.94%
42,831
09/29/2026
11.07
11.14
10.99
11.07
-4.32%
56,776
09/28/2026
11.99
11.99
11.57
11.57
-1.45%
63,711
09/25/2026
11.85
11.89
11.60
11.74
+1.03%
38,299
09/24/2026
11.70
11.70
11.46
11.62
-0.64%
143,327
09/23/2026
11.75
11.76
11.66
11.70
-1.56%
57,034
09/22/2026
11.80
11.92
11.76
11.88
+1.89%
52,439
09/21/2026
11.59
11.73
11.59
11.66
+1.75%
75,181
09/18/2026
11.45
11.49
11.31
11.46
+0.48%
68,743
09/17/2026
11.64
11.64
11.40
11.41
-0.04%
80,999
09/16/2026
11.57
11.60
11.41
11.41
-2.14%
52,937
09/15/2026
11.59
11.68
11.56
11.66
-0.02%
95,829
09/14/2026
11.69
11.71
11.51
11.66
+1.68%
105,814
09/11/2026
11.59
11.61
11.39
11.47
+0.09%
80,295
09/10/2026
11.41
11.64
11.37
11.46
0.00%
71,918
09/09/2026
11.36
11.57
11.35
11.46
-0.09%
62,467
09/08/2026
11.53
11.57
11.43
11.47
-0.52%
56,126
09/04/2026
11.58
11.63
11.53
11.53
-1.66%
39,284
09/03/2026
11.80
11.81
11.59
11.73
-0.55%
38,512
09/02/2026
11.79
11.91
11.79
11.79
-0.76%
40,779
09/01/2026
11.82
11.98
11.82
11.88
+2.86%
44,831
08/31/2026
11.56
11.65
11.46
11.55
+0.79%
75,583
08/28/2026
11.63
11.83
11.41
11.46
+0.70%
34,900
08/27/2026
11.37
11.53
11.37
11.38
-1.22%
46,074
08/26/2026
12.02
12.02
11.46
11.52
+0.96%
34,611
08/25/2026
11.21
11.44
11.21
11.41
-1.30%
29,924
08/24/2026
11.64
11.67
11.51
11.56
0.00%
63,018
08/21/2026
11.60
11.61
11.47
11.56
-3.26%
46,419
08/20/2026
11.88
11.95
11.85
11.95
-1.65%
41,002
08/19/2026
11.86
12.20
11.82
12.15
-0.82%
70,985
08/18/2026
12.20
12.34
12.20
12.25
-0.49%
69,640
08/17/2026
12.37
12.40
12.25
12.31
-1.91%
21,090
08/14/2026
12.56
12.66
12.51
12.55
-0.32%
38,266
08/13/2026
12.57
12.61
12.34
12.59
-0.16%
19,217
08/12/2026
12.68
12.72
12.52
12.61
-1.46%
32,572
08/11/2026
12.74
12.95
12.74
12.80
+1.42%
18,562
08/10/2026
12.64
12.69
12.59
12.62
-0.32%
24,715
08/07/2026
12.97
12.97
12.23
12.66
+0.95%
18,213
08/06/2026
12.68
12.71
12.45
12.54
-3.25%
19,165
08/05/2026
12.86
12.97
12.84
12.96
+1.10%
60,387
08/04/2026
12.66
12.87
12.65
12.82
+1.34%
52,563
08/03/2026
12.64
12.76
12.52
12.65
+2.47%
33,118
07/31/2026
12.35
12.52
12.27
12.35
-2.64%
26,752
07/30/2026
12.51
12.68
12.46
12.68
+2.18%
26,541
07/29/2026
12.27
12.59
12.27
12.41
+0.73%
34,231
07/28/2026
12.07
12.36
12.07
12.32
+4.76%
56,531
07/27/2026
11.90
11.90
11.74
11.76
+1.03%
58,097
07/24/2026
11.72
11.82
11.63
11.64
-1.02%
51,957
07/23/2026
11.76
11.82
11.64
11.76
-0.59%
62,713
07/22/2026
12.03
12.08
11.83
11.83
-3.00%
22,472
07/21/2026
12.00
12.20
11.97
12.20
+0.88%
39,105
07/20/2026
12.33
12.33
12.09
12.09
-0.58%
48,624
07/17/2026
12.25
12.34
12.16
12.16
-1.70%
29,633
07/16/2026
12.99
12.99
12.28
12.37
-3.96%
28,850
07/15/2026
12.79
12.98
12.74
12.88
+1.82%
38,042
07/14/2026
12.83
12.90
12.65
12.65
-2.01%
98,930
07/13/2026
12.95
13.15
12.87
12.91
-0.94%
53,160
07/10/2026
13.00
13.04
12.87
13.03
+1.42%
78,950
07/09/2026
12.77
12.97
12.77
12.85
+0.85%
46,050
07/08/2026
12.79
12.82
12.65
12.74
-2.73%
24,386
07/07/2026
13.31
13.34
13.06
13.10
-3.03%
21,250
07/06/2026
13.34
13.51
13.28
13.51
+3.29%
21,836
07/02/2026
13.43
13.43
12.86
13.08
-2.42%
80,094
07/01/2026
13.39
13.61
13.32
13.41
+1.94%
24,151
06/30/2026
13.15
13.28
13.08
13.15
-0.45%
42,044
06/29/2026
13.10
13.21
13.07
13.21
+1.15%
39,869
06/26/2026
13.10
13.16
13.00
13.06
-0.99%
62,670
06/25/2026
13.14
13.21
13.13
13.19
+2.57%
34,501
06/24/2026
12.73
12.88
12.60
12.86
+1.42%
47,077
06/23/2026
12.80
12.82
12.57
12.68
-2.98%
50,638