• N/A
    Market Cap
  • -0.59%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -5.21%
    Low Price$11.56
    High Price$12.96
  • 3 Months
    -1.03%
    Low Price$11.41
    High Price$13.51
  • 1 Year
    -0.59%
    Low Price$9.34
    High Price$13.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.60
11.61
11.47
11.56
-3.26%
46,419
08/20/2026
11.88
11.95
11.85
11.95
-1.65%
41,002
08/19/2026
11.86
12.20
11.82
12.15
-0.82%
70,985
08/18/2026
12.20
12.34
12.20
12.25
-0.49%
69,640
08/17/2026
12.37
12.40
12.25
12.31
-1.91%
21,090
08/14/2026
12.56
12.66
12.51
12.55
-0.32%
38,266
08/13/2026
12.57
12.61
12.34
12.59
-0.16%
19,217
08/12/2026
12.68
12.72
12.52
12.61
-1.46%
32,572
08/11/2026
12.74
12.95
12.74
12.80
+1.42%
18,562
08/10/2026
12.64
12.69
12.59
12.62
-0.32%
24,715
08/07/2026
12.97
12.97
12.23
12.66
+0.95%
18,213
08/06/2026
12.68
12.71
12.45
12.54
-3.25%
19,165
08/05/2026
12.86
12.97
12.84
12.96
+1.10%
60,387
08/04/2026
12.66
12.87
12.65
12.82
+1.34%
52,563
08/03/2026
12.64
12.76
12.52
12.65
+2.47%
33,118
07/31/2026
12.35
12.52
12.27
12.35
-2.64%
26,752
07/30/2026
12.51
12.68
12.46
12.68
+2.18%
26,541
07/29/2026
12.27
12.59
12.27
12.41
+0.73%
34,231
07/28/2026
12.07
12.36
12.07
12.32
+4.76%
56,531
07/27/2026
11.90
11.90
11.74
11.76
+1.03%
58,097
07/24/2026
11.72
11.82
11.63
11.64
-1.02%
51,957
07/23/2026
11.76
11.82
11.64
11.76
-0.59%
62,713
07/22/2026
12.03
12.08
11.83
11.83
-3.00%
22,472
07/21/2026
12.00
12.20
11.97
12.20
+0.88%
39,105
07/20/2026
12.33
12.33
12.09
12.09
-0.58%
48,624
07/17/2026
12.25
12.34
12.16
12.16
-1.70%
29,633
07/16/2026
12.99
12.99
12.28
12.37
-3.96%
28,850
07/15/2026
12.79
12.98
12.74
12.88
+1.82%
38,042
07/14/2026
12.83
12.90
12.65
12.65
-2.01%
98,930
07/13/2026
12.95
13.15
12.87
12.91
-0.94%
53,160
07/10/2026
13.00
13.04
12.87
13.03
+1.42%
78,950
07/09/2026
12.77
12.97
12.77
12.85
+0.85%
46,050
07/08/2026
12.79
12.82
12.65
12.74
-2.73%
24,386
07/07/2026
13.31
13.34
13.06
13.10
-3.03%
21,250
07/06/2026
13.34
13.51
13.28
13.51
+3.29%
21,836
07/02/2026
13.43
13.43
12.86
13.08
-2.42%
80,094
07/01/2026
13.39
13.61
13.32
13.41
+1.94%
24,151
06/30/2026
13.15
13.28
13.08
13.15
-0.45%
42,044
06/29/2026
13.10
13.21
13.07
13.21
+1.15%
39,869
06/26/2026
13.10
13.16
13.00
13.06
-0.99%
62,670
06/25/2026
13.14
13.21
13.13
13.19
+2.57%
34,501
06/24/2026
12.73
12.88
12.60
12.86
+1.42%
47,077
06/23/2026
12.80
12.82
12.57
12.68
-2.98%
50,638
06/22/2026
13.29
13.29
12.81
13.07
-0.49%
25,623
06/18/2026
12.79
13.30
12.77
13.14
+3.02%
23,945
06/17/2026
12.90
13.12
12.74
12.75
+9.07%
53,769
06/16/2026
11.64
11.91
11.63
11.69
-0.17%
39,726
06/15/2026
11.72
12.35
11.71
11.71
+0.17%
37,187
06/12/2026
11.68
11.85
11.61
11.69
-1.27%
69,675
06/11/2026
11.60
11.85
11.48
11.84
+1.28%
109,637
06/10/2026
11.55
11.83
11.55
11.69
-2.26%
20,784
06/09/2026
11.99
12.50
11.72
11.96
+0.84%
61,785
06/08/2026
11.59
11.91
11.59
11.86
+1.63%
50,145
06/05/2026
11.86
11.89
11.64
11.67
-2.83%
55,763
06/04/2026
12.07
12.07
11.84
12.01
+1.44%
66,090
06/03/2026
11.90
11.93
11.73
11.84
-0.59%
91,523
06/02/2026
11.99
11.99
11.81
11.91
-0.38%
81,694
06/01/2026
12.17
12.17
11.77
11.96
-1.20%
46,727
05/29/2026
11.62
12.33
11.62
12.10
+5.77%
176,415
05/28/2026
10.97
11.79
10.97
11.44
-1.04%
40,957
05/27/2026
11.50
11.56
11.38
11.56
+1.31%
56,528
05/26/2026
11.36
11.49
11.34
11.41
+0.18%
50,858
05/22/2026
11.31
11.68
11.31
11.39
-2.48%
39,190
05/21/2026
11.31
11.68
11.22
11.68
+4.66%
84,215
05/20/2026
11.36
11.36
10.89
11.16
+2.52%
56,736
05/19/2026
10.82
10.98
10.81
10.89
+0.61%
185,657
05/18/2026
10.61
10.82
10.61
10.82
+2.53%
258,941
05/15/2026
10.85
10.85
10.39
10.55
-1.47%
49,065
05/14/2026
10.71
10.81
10.67
10.71
+0.19%
108,004
05/13/2026
11.07
11.07
10.61
10.69
+0.28%
89,092
05/12/2026
10.76
10.76
10.57
10.66
-0.19%
184,447
05/11/2026
10.76
10.76
10.61
10.68
-1.02%
208,284
05/08/2026
11.07
11.07
10.79
10.79
-2.62%
87,512
05/07/2026
11.29
11.33
10.95
11.08
-1.01%
235,275
05/06/2026
11.14
11.29
11.13
11.19
+2.78%
44,804
05/05/2026
10.73
10.89
10.62
10.89
+1.40%
138,649
05/04/2026
11.38
11.38
10.71
10.74
0.00%
89,752
05/01/2026
10.68
10.93
10.67
10.74
-0.19%
38,416
04/30/2026
10.76
10.78
10.62
10.76
-1.82%
151,429
04/29/2026
10.93
11.11
10.88
10.96
+3.49%
69,422
04/28/2026
10.62
10.72
10.53
10.59
-0.66%
177,022
04/27/2026
10.76
10.79
10.48
10.66
-1.39%
115,569
04/24/2026
10.66
10.88
10.65
10.81
+0.84%
68,770
04/23/2026
10.90
10.91
10.59
10.72
-4.11%
208,799
04/22/2026
11.11
11.88
11.11
11.18
-0.56%
118,609
04/22/2026
$0.13 Dividend
04/21/2026
11.79
11.79
11.17
11.24
-2.74%
47,340
04/20/2026
11.50
11.86
11.36
11.56
-0.43%
79,099
04/17/2026
11.58
11.78
11.51
11.61
+4.63%
62,412
04/16/2026
11.10
11.36
11.02
11.09
-0.53%
59,717
04/15/2026
12.03
12.03
10.95
11.15
+1.08%
87,373
04/14/2026
10.88
11.13
10.88
11.04
+3.38%
113,695
04/13/2026
9.81
10.72
9.81
10.67
+1.84%
293,490
04/10/2026
10.65
10.65
10.47
10.48
+0.19%
79,699
04/09/2026
10.46
10.49
10.37
10.46
-1.03%
154,182
04/08/2026
10.62
10.64
10.47
10.57
+5.95%
89,030
04/07/2026
10.04
10.04
9.77
9.98
-3.44%
384,287
04/06/2026
9.96
10.63
9.96
10.33
+0.38%
169,899
04/02/2026
10.11
10.31
10.11
10.29
-0.95%
192,154
04/01/2026
10.20
10.42
10.20
10.39
+1.84%
132,560