• N/A
    Market Cap
  • -6.78%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +10.89%
    Low Price$10.55
    High Price$12.10
  • 3 Months
    +10.07%
    Low Price$9.45
    High Price$12.10
  • 1 Year
    -7.32%
    Low Price$9.45
    High Price$13.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.99
11.99
11.81
11.91
-0.38%
81,694
06/01/2026
12.17
12.17
11.77
11.96
-1.20%
46,727
05/29/2026
11.62
12.33
11.62
12.10
+5.77%
176,415
05/28/2026
10.97
11.79
10.97
11.44
-1.04%
40,957
05/27/2026
11.50
11.56
11.38
11.56
+1.31%
56,528
05/26/2026
11.36
11.49
11.34
11.41
+0.18%
50,858
05/22/2026
11.31
11.68
11.31
11.39
-2.48%
39,190
05/21/2026
11.31
11.68
11.22
11.68
+4.66%
84,215
05/20/2026
11.36
11.36
10.89
11.16
+2.52%
56,736
05/19/2026
10.82
10.98
10.81
10.89
+0.61%
185,657
05/18/2026
10.61
10.82
10.61
10.82
+2.53%
258,941
05/15/2026
10.85
10.85
10.39
10.55
-1.47%
49,065
05/14/2026
10.71
10.81
10.67
10.71
+0.19%
108,004
05/13/2026
11.07
11.07
10.61
10.69
+0.28%
89,092
05/12/2026
10.76
10.76
10.57
10.66
-0.19%
184,447
05/11/2026
10.76
10.76
10.61
10.68
-1.02%
208,284
05/08/2026
11.07
11.07
10.79
10.79
-2.62%
87,512
05/07/2026
11.29
11.33
10.95
11.08
-1.01%
235,275
05/06/2026
11.14
11.29
11.13
11.19
+2.78%
44,804
05/05/2026
10.73
10.89
10.62
10.89
+1.40%
138,649
05/04/2026
11.38
11.38
10.71
10.74
0.00%
89,752
05/01/2026
10.68
10.93
10.67
10.74
-0.19%
38,416
04/30/2026
10.76
10.78
10.62
10.76
-1.82%
151,429
04/29/2026
10.93
11.11
10.88
10.96
+3.49%
69,422
04/28/2026
10.62
10.72
10.53
10.59
-0.66%
177,022
04/27/2026
10.76
10.79
10.48
10.66
-1.39%
115,569
04/24/2026
10.66
10.88
10.65
10.81
+0.84%
68,770
04/23/2026
10.90
10.91
10.59
10.72
-4.11%
208,799
04/22/2026
11.11
11.88
11.11
11.18
-0.56%
118,609
04/22/2026
$0.13 Dividend
04/21/2026
11.79
11.79
11.17
11.24
-2.74%
47,340
04/20/2026
11.50
11.86
11.36
11.56
-0.43%
79,099
04/17/2026
11.58
11.78
11.51
11.61
+4.63%
62,412
04/16/2026
11.10
11.36
11.02
11.09
-0.53%
59,717
04/15/2026
12.03
12.03
10.95
11.15
+1.08%
87,373
04/14/2026
10.88
11.13
10.88
11.04
+3.38%
113,695
04/13/2026
9.81
10.72
9.81
10.67
+1.84%
293,490
04/10/2026
10.65
10.65
10.47
10.48
+0.19%
79,699
04/09/2026
10.46
10.49
10.37
10.46
-1.03%
154,182
04/08/2026
10.62
10.64
10.47
10.57
+5.95%
89,030
04/07/2026
10.04
10.04
9.77
9.98
-3.44%
384,287
04/06/2026
9.96
10.63
9.96
10.33
+0.38%
169,899
04/02/2026
10.11
10.31
10.11
10.29
-0.95%
192,154
04/01/2026
10.20
10.42
10.20
10.39
+1.84%
132,560
03/31/2026
10.14
10.25
10.00
10.20
+2.28%
288,210
03/30/2026
9.91
10.07
9.89
9.98
-0.54%
186,244
03/27/2026
10.13
10.13
9.95
10.03
-1.98%
108,166
03/26/2026
10.41
10.72
10.16
10.23
-0.77%
178,032
03/25/2026
10.18
10.41
10.18
10.31
+3.17%
221,727
03/24/2026
9.96
10.14
9.94
10.00
+4.66%
1,103,068
03/23/2026
9.58
9.71
9.49
9.55
+2.22%
324,290
03/20/2026
9.35
9.71
9.33
9.34
-2.98%
259,428
03/19/2026
9.53
9.73
9.50
9.63
-2.50%
1,007,030
03/18/2026
9.89
10.14
9.88
9.88
-3.66%
163,112
03/17/2026
10.18
10.30
10.15
10.25
+0.29%
218,068
03/16/2026
10.44
10.44
9.96
10.22
+0.26%
257,881
03/13/2026
10.37
10.37
10.06
10.20
-1.78%
220,100
03/12/2026
10.63
10.64
10.35
10.38
-1.69%
416,793
03/11/2026
10.62
10.62
10.39
10.56
-0.74%
161,554
03/10/2026
10.70
11.02
10.63
10.64
+1.03%
297,569
03/09/2026
10.65
10.75
10.51
10.53
-1.84%
378,042
03/06/2026
10.64
10.82
10.55
10.73
+0.28%
1,360,737
03/05/2026
11.31
11.31
10.52
10.70
-5.00%
169,387
03/04/2026
11.10
11.26
11.10
11.26
-0.61%
108,885
03/03/2026
11.08
11.34
10.94
11.33
+0.09%
131,272
03/02/2026
11.41
11.45
11.27
11.32
-4.58%
978,528
02/27/2026
11.77
11.91
11.77
11.87
+0.93%
535,748
02/26/2026
11.82
11.94
11.61
11.76
-0.67%
130,415
02/25/2026
11.72
11.90
11.72
11.84
+1.96%
997,184
02/24/2026
12.05
12.05
11.55
11.61
-1.01%
128,431
02/23/2026
11.92
11.92
11.66
11.73
-2.23%
95,076
02/20/2026
12.47
12.47
11.91
11.99
-0.66%
47,794
02/19/2026
12.10
12.23
11.99
12.07
-2.63%
84,882
02/18/2026
12.42
12.69
12.30
12.40
+0.56%
110,956
02/17/2026
12.41
12.41
12.19
12.33
-1.50%
234,339
02/13/2026
12.58
12.65
12.42
12.52
-1.94%
71,364
02/12/2026
12.62
12.80
12.56
12.77
+1.18%
64,076
02/11/2026
12.76
12.95
12.55
12.62
-2.15%
28,010
02/10/2026
12.87
12.93
12.84
12.89
+1.32%
103,749
02/09/2026
12.91
12.91
12.65
12.73
+0.15%
105,827
02/06/2026
12.89
12.89
12.51
12.71
+3.55%
141,717
02/05/2026
12.20
12.54
12.20
12.27
+2.73%
85,350
02/04/2026
11.95
12.08
11.89
11.95
+3.78%
84,335
02/03/2026
11.50
11.56
11.41
11.51
-2.68%
72,224
02/02/2026
11.83
11.86
11.66
11.83
+0.17%
773,923
01/30/2026
11.87
11.96
11.73
11.81
-0.08%
57,945
01/29/2026
11.89
12.07
11.68
11.82
-0.67%
54,286
01/28/2026
12.63
12.63
11.90
11.90
-4.30%
53,490
01/27/2026
12.34
12.50
12.34
12.43
+2.03%
52,122
01/26/2026
12.21
12.39
12.15
12.18
+0.65%
46,932
01/23/2026
12.02
12.16
11.96
12.10
-1.29%
63,445
01/22/2026
12.22
12.42
12.21
12.26
+1.72%
56,642
01/21/2026
12.15
12.41
12.05
12.05
-0.41%
105,080
01/20/2026
12.04
12.22
11.92
12.10
-1.37%
68,391
01/16/2026
12.21
12.42
12.19
12.27
+1.47%
176,609
01/15/2026
12.29
12.29
12.01
12.09
-2.00%
104,089
01/14/2026
12.14
12.46
12.14
12.34
+0.48%
46,166
01/13/2026
12.48
12.49
12.21
12.28
-1.74%
79,530
01/12/2026
12.65
12.65
12.28
12.50
+2.27%
81,810
01/09/2026
12.41
12.43
12.22
12.22
-0.56%
36,578