• N/A
    Market Cap
  • 2.46%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +5.51%
    Low Price$10.07
    High Price$10.46
  • 3 Months
    -0.35%
    Low Price$9.80
    High Price$10.85
  • 1 Year
    +2.46%
    Low Price$9.80
    High Price$11.75
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
10.46
10.46
10.46
10.46
+2.99%
18,512
06/16/2026
10.16
10.16
10.16
10.16
+0.83%
1,097
06/12/2026
10.07
10.07
10.07
10.07
-3.34%
147
06/08/2026
10.42
10.42
10.42
10.42
+1.66%
490
05/26/2026
10.25
10.25
10.25
10.25
-4.38%
1,609
05/21/2026
10.72
10.72
10.72
10.72
+8.13%
2,100
05/13/2026
9.91
9.91
9.91
9.91
-0.86%
20,608
05/11/2026
10.34
10.34
10.00
10.00
-2.72%
2,283
05/05/2026
10.28
10.28
10.28
10.28
+4.90%
140
04/28/2026
9.80
9.80
9.80
9.80
-6.05%
2,700
04/24/2026
$0.42 Dividend
04/17/2026
10.43
10.43
10.43
10.43
+0.48%
125
04/09/2026
10.38
10.38
10.38
10.38
+2.53%
112
03/31/2026
10.12
10.12
10.12
10.12
-3.54%
315
03/17/2026
10.50
10.50
10.50
10.50
+5.30%
203
03/13/2026
9.97
9.97
9.97
9.97
+0.33%
3,800
03/12/2026
9.82
9.94
9.82
9.94
-2.26%
2,295
03/04/2026
10.17
10.17
10.17
10.17
+2.57%
2,338
03/03/2026
9.91
9.91
9.91
9.91
-3.41%
4,470
02/13/2026
10.26
10.26
10.26
10.26
-5.64%
79,700
02/04/2026
10.87
10.87
10.87
10.87
+1.23%
850
01/30/2026
10.74
10.74
10.74
10.74
-3.48%
7,604
12/01/2025
11.03
11.13
11.03
11.13
-1.47%
22,001
11/24/2025
11.29
11.29
11.29
11.29
+2.09%
870
11/18/2025
11.06
11.06
11.06
11.06
+4.64%
2,000,010
11/10/2025
10.62
10.62
10.57
10.57
+0.71%
1,745
11/04/2025
10.50
10.50
10.50
10.50
+0.17%
2,260
11/03/2025
10.52
10.52
10.48
10.48
-1.05%
2,469
10/30/2025
10.59
10.59
10.59
10.59
+0.92%
365
10/24/2025
10.50
10.50
10.50
10.50
-4.44%
1,356
10/10/2025
10.98
10.98
10.98
10.98
+1.48%
330
10/09/2025
10.82
10.82
10.82
10.82
-2.26%
395
10/08/2025
11.07
11.07
11.07
11.07
+0.09%
500
09/29/2025
11.06
11.06
11.06
11.06
0.00%
500
09/16/2025
11.06
11.06
11.06
11.06
+0.88%
955
09/05/2025
10.97
10.97
10.97
10.97
+3.56%
13,275
09/02/2025
10.80
10.80
10.59
10.59
-4.20%
360
08/25/2025
11.05
11.05
11.05
11.05
0.00%
150
08/21/2025
11.05
11.05
11.05
11.05
+1.61%
2,593
08/18/2025
10.88
10.88
10.88
10.88
-1.92%
4,741
08/15/2025
11.09
11.09
11.09
11.09
+6.46%
250
07/25/2025
10.42
10.42
10.42
10.42
+0.09%
430
07/24/2025
10.41
10.41
10.41
10.41
+0.98%
342
07/02/2025
10.31
10.31
10.31
10.31
0.00%
3,500