• N/A
    Market Cap
  • 6.73%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +5.49%
    Low Price$21.24
    High Price$22.15
  • 3 Months
    +7.13%
    Low Price$20.33
    High Price$22.15
  • 1 Year
    +6.73%
    Low Price$20.18
    High Price$23.28
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
21.98
22.16
21.94
22.10
-0.23%
40,888
07/30/2026
22.01
22.18
21.98
22.15
+0.87%
37,447
07/29/2026
21.73
22.03
21.73
21.96
+0.55%
23,839
07/28/2026
21.81
21.88
21.80
21.84
-0.05%
35,245
07/27/2026
21.85
21.99
21.81
21.85
-0.05%
154,259
07/24/2026
21.76
21.89
21.76
21.86
+0.55%
57,723
07/23/2026
21.80
21.82
21.67
21.74
-1.14%
40,262
07/22/2026
22.17
22.18
21.99
21.99
+0.87%
21,323
07/21/2026
21.85
21.87
21.63
21.80
-1.13%
159,317
07/20/2026
21.98
22.14
21.93
22.05
-0.32%
50,475
07/17/2026
21.96
22.15
21.96
22.12
+1.47%
33,769
07/16/2026
21.80
22.06
21.78
21.80
+0.05%
57,542
07/15/2026
21.80
21.86
21.68
21.79
-0.82%
57,938
07/14/2026
21.98
22.09
21.90
21.97
+0.37%
62,242
07/13/2026
21.90
21.98
21.88
21.89
-0.11%
37,449
07/10/2026
21.92
22.07
21.86
21.92
-0.25%
23,902
07/09/2026
21.90
22.01
21.90
21.97
+1.85%
39,085
07/08/2026
21.59
21.59
21.40
21.57
+0.37%
30,082
07/07/2026
21.36
21.51
21.36
21.49
+1.18%
39,956
07/06/2026
21.16
21.28
21.12
21.24
-0.98%
52,397
07/02/2026
21.22
21.45
21.16
21.45
+2.34%
47,702
07/01/2026
20.81
21.17
20.81
20.96
+0.05%
48,400
06/30/2026
20.86
21.10
20.83
20.95
+0.05%
119,917
06/29/2026
20.70
21.00
20.69
20.94
+1.11%
122,621
06/26/2026
20.55
20.74
20.54
20.71
+1.07%
86,848
06/25/2026
20.59
20.83
20.49
20.49
+0.34%
73,249
06/24/2026
20.23
20.53
20.22
20.42
+0.44%
104,045
06/23/2026
20.19
20.34
20.19
20.33
-1.83%
176,590
06/22/2026
20.88
20.97
20.65
20.71
0.00%
172,194
06/18/2026
20.77
21.04
20.59
20.71
-1.80%
67,243
06/17/2026
20.97
21.37
20.91
21.09
+0.29%
243,434
06/16/2026
21.07
21.08
20.92
21.03
-0.10%
73,680
06/15/2026
21.10
21.40
20.96
21.05
+1.10%
71,767
06/12/2026
20.94
21.04
20.79
20.82
-1.05%
80,630
06/11/2026
20.89
21.16
20.75
21.04
+1.40%
85,355
06/10/2026
20.71
20.91
20.70
20.75
+0.97%
44,904
06/09/2026
20.67
20.69
20.43
20.55
+0.24%
160,653
06/08/2026
20.43
20.76
20.34
20.50
+0.59%
188,585
06/05/2026
20.53
20.58
20.34
20.38
-0.78%
205,962
06/04/2026
20.68
20.87
20.53
20.54
-0.29%
177,729
06/03/2026
20.70
20.72
20.54
20.60
-1.10%
117,439
06/02/2026
20.84
20.89
20.79
20.83
-0.29%
333,811
06/01/2026
20.70
21.07
20.68
20.89
-0.81%
125,934
05/29/2026
21.21
21.34
21.06
21.06
-0.05%
90,734
05/28/2026
21.22
21.24
21.07
21.07
-1.86%
76,440
05/27/2026
21.58
21.79
21.43
21.47
+0.89%
64,678
05/26/2026
21.41
21.63
21.21
21.28
-0.33%
40,108
05/22/2026
21.37
21.44
21.25
21.35
-1.02%
88,494
05/21/2026
21.42
21.57
21.29
21.57
+0.94%
50,586
05/20/2026
21.42
21.50
21.36
21.37
-0.42%
43,884
05/19/2026
21.40
21.46
21.34
21.46
+0.68%
117,592
05/18/2026
21.19
21.38
21.12
21.32
+2.77%
129,641
05/15/2026
20.90
21.30
20.70
20.74
+0.31%
82,915
05/14/2026
20.59
20.69
20.38
20.68
+0.22%
138,410
05/13/2026
20.73
20.80
20.55
20.63
-1.24%
109,016
05/12/2026
20.90
20.95
20.87
20.89
+0.63%
129,213
05/11/2026
20.93
21.00
20.75
20.76
-0.14%
225,461
05/08/2026
20.87
20.87
20.74
20.79
0.00%
87,075
05/07/2026
20.95
21.10
20.60
20.79
-0.81%
125,298
05/06/2026
21.22
21.27
20.93
20.96
+2.59%
48,077
05/06/2026
$0.30 Earnings
05/05/2026
20.43
20.48
20.38
20.43
+0.94%
83,626
05/04/2026
20.29
20.43
20.11
20.24
-2.13%
96,080
05/01/2026
20.73
20.81
20.68
20.68
+0.24%
35,317
04/30/2026
20.46
20.74
20.46
20.63
+2.26%
155,965
04/29/2026
20.45
20.61
20.07
20.18
-1.63%
161,215
04/28/2026
20.49
20.60
20.47
20.51
-2.01%
82,323
04/27/2026
21.02
21.05
20.83
20.93
-0.85%
111,403
04/24/2026
21.08
21.16
20.87
21.11
+1.74%
30,742
04/24/2026
$0.84 Dividend
04/23/2026
21.01
21.18
20.64
20.75
-1.82%
42,738
04/22/2026
21.01
21.16
20.86
21.13
+1.36%
28,264
04/21/2026
21.07
21.07
20.77
20.85
-1.52%
28,763
04/20/2026
21.10
21.36
21.10
21.17
+0.55%
49,740
04/17/2026
21.13
21.37
20.99
21.06
-0.47%
29,769
04/16/2026
21.24
21.25
21.13
21.16
-0.39%
42,106
04/15/2026
21.25
21.31
21.16
21.24
+0.59%
34,402
04/14/2026
21.21
21.24
21.05
21.11
-0.27%
72,565
04/13/2026
20.87
21.22
20.74
21.17
+1.38%
129,086
04/10/2026
21.15
21.33
20.86
20.88
-1.14%
30,743
04/09/2026
21.02
21.31
20.64
21.12
+0.96%
35,321
04/08/2026
20.92
20.97
20.79
20.92
+1.68%
32,725
04/07/2026
20.48
20.77
20.39
20.58
-0.09%
90,329
04/06/2026
21.11
21.11
20.41
20.60
+0.33%
80,898
04/02/2026
20.25
20.64
20.25
20.53
+0.42%
63,192
04/01/2026
20.62
20.63
20.38
20.44
-0.56%
65,865
03/31/2026
20.47
20.65
20.05
20.56
+1.42%
69,149
03/30/2026
20.05
20.45
20.05
20.27
+0.96%
87,555
03/27/2026
20.05
20.15
20.01
20.08
+0.43%
72,346
03/26/2026
20.05
20.17
19.98
19.99
-1.84%
83,975
03/25/2026
20.36
20.44
19.15
20.37
+0.52%
171,334
03/24/2026
20.14
20.40
20.12
20.26
-0.38%
142,127
03/23/2026
20.43
20.62
20.07
20.34
-0.05%
133,083
03/20/2026
20.60
20.63
20.28
20.35
-1.85%
68,032
03/19/2026
20.62
20.82
20.48
20.73
-0.51%
83,860
03/18/2026
21.09
21.09
20.83
20.84
-1.59%
42,157
03/17/2026
21.14
21.52
20.81
21.17
+0.96%
97,758
03/16/2026
20.67
21.01
20.67
20.97
+2.59%
101,713
03/13/2026
20.57
20.63
20.42
20.44
+0.09%
78,681
03/12/2026
20.17
20.55
20.16
20.42
+0.14%
116,891