• N/A
    Market Cap
  • -0.87%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +12.65%
    Low Price$19.91
    High Price$22.26
  • 3 Months
    +0.73%
    Low Price$19.51
    High Price$22.92
  • 1 Year
    -0.87%
    Low Price$19.51
    High Price$23.28
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
22.33
22.33
22.17
22.17
+0.32%
49,891
11/11/2026
22.00
22.13
22.00
22.10
-0.63%
45,068
11/10/2026
22.13
22.26
22.10
22.24
+0.86%
30,955
11/09/2026
22.04
22.06
21.93
22.05
+1.33%
87,213
11/06/2026
21.63
21.80
21.63
21.76
-2.25%
49,292
11/05/2026
22.23
22.38
22.17
22.26
+1.00%
37,592
11/04/2026
21.92
22.07
21.81
22.04
+4.01%
28,566
11/04/2026
$0.32 Earnings
11/03/2026
21.33
21.66
21.15
21.19
-0.09%
54,915
11/02/2026
21.28
21.28
21.21
21.21
+0.14%
68,237
10/30/2026
21.21
21.21
21.10
21.18
+0.43%
98,390
10/29/2026
20.97
21.11
20.96
21.09
+1.30%
74,672
10/28/2026
20.78
20.86
20.73
20.82
-0.38%
74,664
10/27/2026
20.89
20.90
20.80
20.90
+1.11%
47,715
10/26/2026
20.62
20.70
20.62
20.67
+0.58%
96,394
10/23/2026
20.48
20.59
20.42
20.55
-0.68%
78,256
10/22/2026
20.49
20.70
20.49
20.69
+0.44%
75,555
10/21/2026
20.60
20.61
20.55
20.60
+0.44%
56,185
10/20/2026
20.38
20.56
20.38
20.51
+0.84%
108,000
10/19/2026
20.27
20.39
20.26
20.34
-0.05%
163,998
10/16/2026
20.25
20.42
20.25
20.35
+0.79%
124,645
10/15/2026
20.10
20.19
20.05
20.19
+1.41%
146,685
10/14/2026
19.75
19.94
19.71
19.91
+0.15%
87,480
10/13/2026
19.90
19.91
19.80
19.88
+1.02%
219,469
10/12/2026
19.65
19.77
19.65
19.68
+0.05%
165,117
10/09/2026
19.67
19.70
19.65
19.67
+0.61%
129,366
10/08/2026
19.47
19.55
19.45
19.55
+0.21%
118,164
10/07/2026
19.41
19.55
19.35
19.51
-0.91%
173,664
10/06/2026
19.72
19.73
19.67
19.69
-0.56%
171,848
10/05/2026
19.70
19.84
19.65
19.80
+0.05%
211,552
10/02/2026
19.73
19.81
19.69
19.79
+0.05%
142,698
10/01/2026
19.85
19.91
19.72
19.78
+0.46%
213,927
09/30/2026
19.94
19.94
19.68
19.69
-0.71%
95,634
09/29/2026
19.91
19.94
19.78
19.83
-1.34%
140,608
09/28/2026
20.02
20.16
20.02
20.10
0.00%
144,240
09/25/2026
20.11
20.13
20.03
20.10
+0.70%
126,448
09/24/2026
19.84
20.03
19.81
19.96
-0.10%
225,956
09/23/2026
20.11
20.23
19.94
19.98
-1.87%
89,246
09/22/2026
21.53
21.53
20.19
20.36
-5.61%
66,543
09/21/2026
21.55
21.59
21.42
21.57
-0.23%
46,522
09/18/2026
21.45
21.64
21.43
21.62
-0.64%
50,679
09/17/2026
21.78
21.81
21.73
21.76
+0.96%
54,210
09/16/2026
21.66
21.73
21.50
21.55
-0.59%
40,120
09/15/2026
21.77
21.77
21.66
21.68
-0.23%
38,127
09/14/2026
21.73
21.77
21.66
21.73
-0.32%
52,404
09/11/2026
22.01
22.01
21.79
21.80
+0.14%
47,249
09/10/2026
21.90
21.95
21.74
21.77
-0.23%
34,364
09/09/2026
21.86
21.86
21.74
21.82
-1.13%
81,960
09/08/2026
22.10
22.13
22.04
22.07
-1.60%
33,905
09/04/2026
22.48
22.50
22.40
22.43
-0.89%
18,931
09/03/2026
22.64
22.73
22.61
22.63
+0.22%
21,043
09/02/2026
22.66
22.71
22.54
22.58
+0.09%
24,991
09/01/2026
22.83
22.83
22.55
22.56
+0.13%
32,110
08/31/2026
22.66
22.67
22.52
22.53
-1.10%
42,674
08/28/2026
22.90
22.90
22.74
22.78
0.00%
21,566
08/27/2026
22.82
22.83
22.69
22.78
-0.61%
16,010
08/26/2026
22.92
22.94
22.86
22.92
+0.09%
17,012
08/25/2026
22.94
22.94
22.78
22.90
+0.75%
126,328
08/24/2026
22.62
22.79
22.62
22.73
+0.35%
46,668
08/21/2026
22.57
22.66
22.54
22.65
+1.03%
41,493
08/20/2026
22.30
22.47
22.28
22.42
+0.49%
44,666
08/19/2026
22.31
22.38
22.25
22.31
-0.45%
139,151
08/18/2026
22.38
22.47
22.38
22.41
+0.27%
34,674
08/17/2026
22.41
22.45
22.33
22.35
-0.45%
42,302
08/14/2026
22.49
22.51
22.42
22.45
+1.31%
18,733
08/13/2026
22.25
22.33
22.05
22.16
+0.68%
34,570
08/12/2026
21.98
22.07
21.88
22.01
+0.87%
33,056
08/12/2026
$0.33 Earnings
08/11/2026
21.81
21.83
21.75
21.82
-0.55%
22,634
08/10/2026
21.97
21.99
21.88
21.94
-1.17%
23,949
08/07/2026
22.26
22.26
22.19
22.20
+0.73%
21,988
08/06/2026
22.11
22.11
21.99
22.04
+0.41%
30,745
08/05/2026
21.95
22.00
21.86
21.95
+1.29%
42,976
08/04/2026
21.70
21.73
21.57
21.67
-1.01%
36,726
08/03/2026
22.09
22.11
21.86
21.89
-0.95%
25,885
07/31/2026
21.98
22.16
21.94
22.10
-0.23%
40,888
07/30/2026
22.01
22.18
21.98
22.15
+0.87%
37,447
07/29/2026
21.73
22.03
21.73
21.96
+0.55%
23,839
07/28/2026
21.81
21.88
21.80
21.84
-0.05%
35,245
07/27/2026
21.85
21.99
21.81
21.85
-0.05%
154,259
07/24/2026
21.76
21.89
21.76
21.86
+0.55%
57,723
07/23/2026
21.80
21.82
21.67
21.74
-1.14%
40,262
07/22/2026
22.17
22.18
21.99
21.99
+0.87%
21,323
07/21/2026
21.85
21.87
21.63
21.80
-1.13%
159,317
07/20/2026
21.98
22.14
21.93
22.05
-0.32%
50,475
07/17/2026
21.96
22.15
21.96
22.12
+1.47%
33,769
07/16/2026
21.80
22.06
21.78
21.80
+0.05%
57,542
07/15/2026
21.80
21.86
21.68
21.79
-0.82%
57,938
07/14/2026
21.98
22.09
21.90
21.97
+0.37%
62,242
07/13/2026
21.90
21.98
21.88
21.89
-0.11%
37,449
07/10/2026
21.92
22.07
21.86
21.92
-0.25%
23,902
07/09/2026
21.90
22.01
21.90
21.97
+1.85%
39,085
07/08/2026
21.59
21.59
21.40
21.57
+0.37%
30,082
07/07/2026
21.36
21.51
21.36
21.49
+1.18%
39,956
07/06/2026
21.16
21.28
21.12
21.24
-0.98%
52,397
07/02/2026
21.22
21.45
21.16
21.45
+2.34%
47,702
07/01/2026
20.81
21.17
20.81
20.96
+0.05%
48,400
06/30/2026
20.86
21.10
20.83
20.95
+0.05%
119,917
06/29/2026
20.70
21.00
20.69
20.94
+1.11%
122,621
06/26/2026
20.55
20.74
20.54
20.71
+1.07%
86,848