S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Sampo Unsp ADR (SAXPY)

OTC

$20.71$0.00 (0.00%)

Price as of Jun 22, 2026

N/A
Market Cap
2.13%
1-Year Change
Insurance - Diversified
Industry

1 Month
-3.00%

Low Price$20.38

High Price$21.47
3 Months
+1.79%

Low Price$20.18

High Price$22.10
1 Year
+2.13%

Low Price$20.18

High Price$24.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	20.88	20.97	20.65	20.71	0.00%	172,194
06/18/2026	20.77	21.04	20.59	20.71	-1.80%	67,243
06/17/2026	20.97	21.37	20.91	21.09	+0.29%	243,434
06/16/2026	21.07	21.08	20.92	21.03	-0.10%	73,680
06/15/2026	21.10	21.40	20.96	21.05	+1.10%	71,767
06/12/2026	20.94	21.04	20.79	20.82	-1.05%	80,630
06/11/2026	20.89	21.16	20.75	21.04	+1.40%	85,355
06/10/2026	20.71	20.91	20.70	20.75	+0.97%	44,904
06/09/2026	20.67	20.69	20.43	20.55	+0.24%	160,653
06/08/2026	20.43	20.76	20.34	20.50	+0.59%	188,585
06/05/2026	20.53	20.58	20.34	20.38	-0.78%	205,962
06/04/2026	20.68	20.87	20.53	20.54	-0.29%	177,729
06/03/2026	20.70	20.72	20.54	20.60	-1.10%	117,439
06/02/2026	20.84	20.89	20.79	20.83	-0.29%	333,811
06/01/2026	20.70	21.07	20.68	20.89	-0.81%	125,934
05/29/2026	21.21	21.34	21.06	21.06	-0.05%	90,734
05/28/2026	21.22	21.24	21.07	21.07	-1.86%	76,440
05/27/2026	21.58	21.79	21.43	21.47	+0.89%	64,678
05/26/2026	21.41	21.63	21.21	21.28	-0.33%	40,108
05/22/2026	21.37	21.44	21.25	21.35	-1.02%	88,494
05/21/2026	21.42	21.57	21.29	21.57	+0.94%	50,586
05/20/2026	21.42	21.50	21.36	21.37	-0.42%	43,884
05/19/2026	21.40	21.46	21.34	21.46	+0.68%	117,592
05/18/2026	21.19	21.38	21.12	21.32	+2.77%	129,641
05/15/2026	20.90	21.30	20.70	20.74	+0.31%	82,915
05/14/2026	20.59	20.69	20.38	20.68	+0.22%	138,410
05/13/2026	20.73	20.80	20.55	20.63	-1.24%	109,016
05/12/2026	20.90	20.95	20.87	20.89	+0.63%	129,213
05/11/2026	20.93	21.00	20.75	20.76	-0.14%	225,461
05/08/2026	20.87	20.87	20.74	20.79	0.00%	87,075
05/07/2026	20.95	21.10	20.60	20.79	-0.81%	125,298
05/06/2026	21.22	21.27	20.93	20.96	+2.59%	48,077
05/06/2026	$0.30 Earnings
05/05/2026	20.43	20.48	20.38	20.43	+0.94%	83,626
05/04/2026	20.29	20.43	20.11	20.24	-2.13%	96,080
05/01/2026	20.73	20.81	20.68	20.68	+0.24%	35,317
04/30/2026	20.46	20.74	20.46	20.63	+2.26%	155,965
04/29/2026	20.45	20.61	20.07	20.18	-1.63%	161,215
04/28/2026	20.49	20.60	20.47	20.51	-2.01%	82,323
04/27/2026	21.02	21.05	20.83	20.93	-0.85%	111,403
04/24/2026	21.08	21.16	20.87	21.11	+1.74%	30,742
04/24/2026	$0.84 Dividend
04/23/2026	21.01	21.18	20.64	20.75	-1.82%	42,738
04/22/2026	21.01	21.16	20.86	21.13	+1.36%	28,264
04/21/2026	21.07	21.07	20.77	20.85	-1.52%	28,763
04/20/2026	21.10	21.36	21.10	21.17	+0.55%	49,740
04/17/2026	21.13	21.37	20.99	21.06	-0.47%	29,769
04/16/2026	21.24	21.25	21.13	21.16	-0.39%	42,106
04/15/2026	21.25	21.31	21.16	21.24	+0.59%	34,402
04/14/2026	21.21	21.24	21.05	21.11	-0.27%	72,565
04/13/2026	20.87	21.22	20.74	21.17	+1.38%	129,086
04/10/2026	21.15	21.33	20.86	20.88	-1.14%	30,743
04/09/2026	21.02	21.31	20.64	21.12	+0.96%	35,321
04/08/2026	20.92	20.97	20.79	20.92	+1.68%	32,725
04/07/2026	20.48	20.77	20.39	20.58	-0.09%	90,329
04/06/2026	21.11	21.11	20.41	20.60	+0.33%	80,898
04/02/2026	20.25	20.64	20.25	20.53	+0.42%	63,192
04/01/2026	20.62	20.63	20.38	20.44	-0.56%	65,865
03/31/2026	20.47	20.65	20.05	20.56	+1.42%	69,149
03/30/2026	20.05	20.45	20.05	20.27	+0.96%	87,555
03/27/2026	20.05	20.15	20.01	20.08	+0.43%	72,346
03/26/2026	20.05	20.17	19.98	19.99	-1.84%	83,975
03/25/2026	20.36	20.44	19.15	20.37	+0.52%	171,334
03/24/2026	20.14	20.40	20.12	20.26	-0.38%	142,127
03/23/2026	20.43	20.62	20.07	20.34	-0.05%	133,083
03/20/2026	20.60	20.63	20.28	20.35	-1.85%	68,032
03/19/2026	20.62	20.82	20.48	20.73	-0.51%	83,860
03/18/2026	21.09	21.09	20.83	20.84	-1.59%	42,157
03/17/2026	21.14	21.52	20.81	21.17	+0.96%	97,758
03/16/2026	20.67	21.01	20.67	20.97	+2.59%	101,713
03/13/2026	20.57	20.63	20.42	20.44	+0.09%	78,681
03/12/2026	20.17	20.55	20.16	20.42	+0.14%	116,891
03/11/2026	20.39	20.51	20.27	20.39	-0.42%	49,196
03/10/2026	20.72	20.74	20.43	20.48	-1.21%	128,186
03/09/2026	20.50	20.73	20.33	20.73	+1.89%	137,018
03/06/2026	20.11	20.50	20.09	20.35	-0.09%	84,530
03/05/2026	20.37	20.60	20.23	20.37	-1.26%	107,904
03/04/2026	20.62	20.95	20.52	20.62	+1.08%	87,166
03/03/2026	20.28	20.44	20.05	20.40	-2.88%	100,708
03/02/2026	21.06	21.30	20.89	21.01	-1.18%	54,504
02/27/2026	21.19	21.41	21.12	21.26	+1.51%	60,345
02/26/2026	20.82	20.94	20.71	20.94	-0.05%	52,940
02/25/2026	20.79	20.97	20.78	20.95	+0.32%	57,492
02/24/2026	20.85	20.91	20.66	20.88	-0.50%	87,616
02/23/2026	20.94	21.30	20.86	20.99	+0.14%	106,281
02/20/2026	20.79	21.13	20.76	20.96	+1.54%	51,241
02/19/2026	20.59	20.79	20.57	20.64	+0.99%	62,055
02/18/2026	20.52	20.59	20.39	20.44	-0.19%	171,954
02/17/2026	20.46	20.49	20.37	20.48	+0.66%	154,843
02/13/2026	20.46	20.58	20.33	20.35	+0.24%	74,914
02/12/2026	20.47	20.47	20.28	20.30	-0.80%	112,509
02/11/2026	20.49	20.83	20.35	20.46	+0.24%	49,648
02/10/2026	20.62	20.67	20.40	20.41	-3.23%	78,082
02/09/2026	20.97	21.37	20.79	21.10	-0.39%	93,874
02/06/2026	21.14	21.18	21.08	21.18	+0.85%	78,793
02/05/2026	21.26	21.29	20.92	21.00	-3.70%	68,069
02/05/2026	$0.28 Earnings
02/04/2026	21.87	22.06	21.76	21.81	+0.89%	69,103
02/03/2026	21.39	21.74	21.39	21.61	+0.31%	58,033
02/02/2026	21.44	21.58	21.14	21.55	+0.72%	66,858