SBAC
SBA Cmmns REIT-A (SBAC)
NASDAQ
$185.13+$2.54 (+1.39%)
Price as of Aug 24, 2026 6:20 AM EDT
  • $19.2B
    Market Cap
  • -15.98%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +3.98%
    Low Price$171.43
    High Price$186.61
  • 3 Months
    -11.11%
    Low Price$171.43
    High Price$206.59
  • 1 Year
    -15.98%
    Low Price$163.03
    High Price$220.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
180.71
183.73
180.15
182.59
+1.14%
891,546
08/20/2026
180.43
182.98
180.22
180.54
-0.35%
570,136
08/20/2026
$1.25 Dividend
08/19/2026
182.03
183.27
177.93
181.18
+0.57%
478,656
08/18/2026
183.58
183.58
180.10
180.16
-0.39%
788,469
08/17/2026
183.93
184.39
180.71
180.86
-1.67%
875,630
08/14/2026
185.93
186.34
180.12
183.93
-0.53%
677,940
08/13/2026
182.31
185.85
182.31
184.91
+1.70%
609,227
08/12/2026
179.66
182.34
179.21
181.83
+0.61%
683,354
08/11/2026
180.71
182.27
178.82
180.72
+0.51%
614,060
08/10/2026
180.78
181.75
178.94
179.81
-1.62%
1,367,460
08/07/2026
182.44
184.55
180.63
182.77
+0.78%
594,957
08/06/2026
180.39
183.02
177.04
181.35
+2.35%
900,938
08/05/2026
183.81
183.81
169.95
177.18
-5.06%
2,211,001
08/04/2026
175.33
186.91
172.98
186.61
+4.66%
2,377,901
08/03/2026
179.63
181.77
177.71
178.31
-0.80%
1,818,326
08/03/2026
$1.87 Earnings
07/31/2026
177.55
180.33
175.53
179.74
-0.51%
2,157,675
07/30/2026
185.01
186.46
179.24
180.65
-2.36%
1,196,688
07/29/2026
173.85
185.14
173.60
185.01
+6.49%
1,616,195
07/28/2026
173.74
180.14
173.65
173.73
+1.34%
1,003,414
07/27/2026
173.78
173.79
170.02
171.43
-0.55%
986,899
07/24/2026
175.00
178.36
172.32
172.38
-0.73%
1,059,360
07/23/2026
175.35
179.43
172.75
173.65
-1.78%
749,550
07/22/2026
177.48
179.66
176.11
176.80
+0.68%
812,378
07/21/2026
178.53
181.05
175.41
175.61
-2.83%
608,697
07/20/2026
184.65
185.69
180.38
180.72
-2.00%
806,647
07/17/2026
187.76
189.94
183.58
184.42
+0.35%
617,728
07/16/2026
185.94
187.00
182.15
183.77
-1.10%
622,311
07/15/2026
184.87
188.79
184.37
185.81
-0.09%
493,745
07/14/2026
186.07
186.44
182.72
185.97
+0.08%
562,374
07/13/2026
190.13
191.08
183.58
185.82
-1.54%
1,092,976
07/10/2026
181.43
189.16
181.43
188.73
+4.14%
1,443,801
07/09/2026
179.56
182.84
178.86
181.23
+0.27%
1,122,720
07/08/2026
182.41
183.29
179.99
180.74
-0.68%
1,281,166
07/07/2026
180.48
184.25
180.48
181.97
+1.47%
768,597
07/06/2026
180.85
181.33
175.63
179.33
-2.16%
1,214,724
07/02/2026
182.11
185.37
181.87
183.30
+2.11%
1,506,261
07/01/2026
176.57
180.41
174.97
179.51
+2.43%
1,215,498
06/30/2026
176.72
178.61
172.97
175.25
-1.69%
1,268,864
06/29/2026
182.09
183.30
175.65
178.27
-2.32%
689,505
06/26/2026
182.15
185.65
180.86
182.50
+1.55%
1,305,319
06/25/2026
184.19
184.47
177.05
179.71
-2.43%
1,066,334
06/24/2026
188.38
188.38
183.64
184.19
-2.18%
1,045,011
06/23/2026
187.77
189.18
186.23
188.29
+1.07%
690,787
06/22/2026
183.73
187.44
183.25
186.30
+0.39%
873,823
06/18/2026
190.63
190.98
185.07
185.59
-2.45%
1,819,328
06/17/2026
192.76
195.36
189.64
190.26
-2.13%
917,863
06/16/2026
196.10
197.52
193.26
194.39
-0.05%
706,401
06/15/2026
201.52
203.52
188.03
194.48
-4.38%
2,652,924
06/12/2026
203.78
205.75
202.16
203.39
+0.56%
550,031
06/11/2026
204.59
205.86
199.68
202.25
-1.77%
723,256
06/10/2026
204.75
206.43
203.06
205.91
+1.25%
823,239
06/09/2026
200.85
204.85
197.79
203.38
+2.34%
816,175
06/08/2026
204.59
206.56
198.17
198.73
-3.81%
935,311
06/05/2026
206.66
209.44
204.80
206.59
+0.08%
682,699
06/04/2026
198.37
207.08
194.74
206.43
+5.73%
791,735
06/03/2026
195.49
200.46
194.27
195.23
+0.19%
1,473,347
06/02/2026
202.60
202.90
192.50
194.87
-3.84%
890,627
06/01/2026
199.62
203.73
199.59
202.65
+0.44%
950,130
05/29/2026
203.66
203.66
201.22
201.77
-0.71%
1,414,991
05/28/2026
200.48
204.49
198.15
203.22
+2.21%
997,803
05/27/2026
200.71
203.72
198.31
198.83
-0.76%
707,032
05/26/2026
204.06
205.15
200.19
200.35
-1.87%
651,580
05/22/2026
204.71
205.83
201.19
204.16
-0.60%
632,070
05/22/2026
$1.25 Dividend
05/21/2026
205.07
206.68
203.23
205.40
+0.16%
441,747
05/20/2026
203.31
206.26
201.64
205.08
+0.11%
561,437
05/19/2026
200.73
205.57
199.93
204.85
+2.05%
684,293
05/18/2026
198.11
200.89
196.60
200.73
+1.86%
606,285
05/15/2026
198.13
200.43
194.26
197.06
-0.79%
1,063,612
05/14/2026
206.31
206.73
197.94
198.63
-3.11%
1,021,981
05/13/2026
210.08
210.62
197.34
205.00
-2.79%
1,417,308
05/12/2026
215.82
216.78
210.02
210.87
-1.68%
1,132,259
05/11/2026
215.21
217.56
213.27
214.48
-0.42%
457,783
05/08/2026
214.48
215.90
213.85
215.37
-0.21%
459,781
05/07/2026
215.49
217.03
213.57
215.82
+0.08%
553,583
05/06/2026
216.05
218.70
214.97
215.64
+0.49%
847,302
05/05/2026
215.66
216.54
213.00
214.59
-0.24%
787,882
05/04/2026
214.74
218.10
214.24
215.12
-0.31%
618,749
05/01/2026
219.15
219.53
215.29
215.78
-1.18%
613,162
04/30/2026
212.24
219.73
210.77
218.36
+2.42%
1,554,057
04/29/2026
214.80
216.69
212.25
213.20
-0.74%
1,109,314
04/29/2026
$1.74 Earnings
04/28/2026
214.87
215.09
210.49
214.80
+1.20%
1,167,467
04/27/2026
216.26
216.79
211.53
212.24
-2.04%
1,040,771
04/24/2026
215.61
217.17
214.04
216.66
-0.06%
720,075
04/23/2026
211.30
217.22
211.22
216.79
+3.65%
1,034,449
04/22/2026
214.23
215.92
207.83
209.14
-0.58%
1,157,186
04/21/2026
217.89
218.22
210.36
210.37
-3.32%
1,195,134
04/20/2026
215.88
221.58
215.88
217.58
-1.22%
661,586
04/17/2026
218.82
221.40
217.42
220.28
+0.62%
944,692
04/16/2026
212.24
219.31
211.66
218.92
+3.53%
1,055,395
04/15/2026
215.71
215.71
209.99
211.45
-1.78%
1,758,196
04/14/2026
217.04
217.34
212.44
215.28
-0.98%
1,200,803
04/13/2026
219.67
220.17
214.36
217.42
-1.57%
1,315,537
04/10/2026
215.36
221.33
214.36
220.88
+2.42%
1,556,271
04/09/2026
215.80
217.46
213.02
215.66
-0.11%
1,714,672
04/08/2026
202.15
220.99
201.58
215.91
+6.24%
3,486,738
04/07/2026
208.44
208.44
199.96
203.22
-3.09%
2,121,312