SBAC
SBA Cmmns REIT-A (SBAC)
NASDAQ
$187.84+$1.27 (+0.68%)
Price as of Nov 13, 2026 12:16 PM EST
  • $19.5B
    Market Cap
  • -1.24%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +1.91%
    Low Price$172.27
    High Price$194.19
  • 3 Months
    +3.29%
    Low Price$156.98
    High Price$194.19
  • 1 Year
    -1.24%
    Low Price$156.98
    High Price$219.43
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
189.08
190.11
186.24
186.57
-1.17%
859,647
11/12/2026
$1.25 Dividend
11/11/2026
189.18
190.66
188.41
188.78
-0.73%
707,245
11/10/2026
187.43
190.36
186.62
190.17
+0.57%
879,744
11/09/2026
189.85
190.23
186.84
189.10
+0.49%
862,434
11/06/2026
188.46
191.91
187.37
188.17
-1.90%
1,134,937
11/05/2026
198.15
198.15
190.69
191.81
-1.23%
1,170,656
11/04/2026
186.52
199.41
186.52
194.19
+5.84%
2,236,324
11/03/2026
179.12
183.48
177.28
183.48
-0.09%
1,311,211
11/02/2026
185.97
185.97
180.06
183.64
-1.22%
1,782,679
11/02/2026
$2.19 Earnings
10/30/2026
186.85
189.07
184.56
185.92
+1.23%
934,249
10/29/2026
184.46
186.40
182.99
183.66
+0.06%
827,236
10/28/2026
181.07
184.06
177.86
183.54
+0.28%
1,051,541
10/27/2026
184.07
184.07
178.54
183.03
-0.90%
986,621
10/26/2026
184.62
188.18
182.99
184.70
+0.63%
1,374,356
10/23/2026
194.77
195.55
179.86
183.53
+3.57%
2,988,748
10/22/2026
171.60
177.81
170.97
177.22
+2.87%
1,410,335
10/21/2026
180.01
180.83
171.79
172.27
-4.18%
1,497,224
10/20/2026
184.39
184.91
178.78
179.78
-1.16%
1,165,550
10/19/2026
183.86
185.28
180.44
181.89
-2.12%
626,560
10/16/2026
183.42
186.95
180.34
185.83
+1.82%
978,329
10/15/2026
183.06
184.87
180.19
182.51
+1.67%
791,523
10/14/2026
178.82
179.74
176.13
179.52
-0.62%
1,036,145
10/13/2026
184.90
184.90
178.01
180.63
-1.33%
920,897
10/12/2026
180.57
183.25
178.91
183.07
+0.98%
848,887
10/09/2026
176.97
183.78
176.96
181.29
+7.34%
2,355,599
10/08/2026
170.01
170.01
165.90
168.89
-0.22%
1,116,676
10/07/2026
168.58
171.18
166.83
169.26
+0.40%
790,443
10/06/2026
161.43
169.06
161.00
168.58
+4.87%
1,186,482
10/05/2026
156.83
160.89
155.57
160.76
+2.10%
848,308
10/02/2026
156.98
162.18
156.78
157.45
+0.30%
1,140,476
10/01/2026
158.95
160.52
156.31
156.98
-1.31%
658,743
09/30/2026
163.25
163.97
158.86
159.07
-1.65%
954,681
09/29/2026
161.49
162.52
159.49
161.74
-0.38%
828,114
09/28/2026
165.23
166.13
161.14
162.35
-1.64%
911,712
09/25/2026
164.91
167.02
163.76
165.06
+0.02%
886,452
09/24/2026
169.35
169.55
163.70
165.03
-2.59%
1,184,832
09/23/2026
173.37
175.32
169.20
169.41
-3.02%
927,745
09/22/2026
175.23
177.96
173.08
174.68
-0.25%
710,692
09/21/2026
177.09
179.91
174.84
175.12
-1.29%
870,797
09/18/2026
179.52
180.72
177.11
177.42
-1.40%
1,845,512
09/17/2026
181.52
181.52
179.27
179.94
+0.62%
1,010,611
09/16/2026
181.57
184.52
178.52
178.84
-1.70%
867,105
09/15/2026
181.27
183.36
179.54
181.94
+0.04%
879,523
09/14/2026
183.93
185.04
179.78
181.87
-1.29%
880,298
09/11/2026
181.98
184.90
180.11
184.25
+2.23%
913,494
09/10/2026
186.13
187.06
178.34
180.23
-2.85%
1,444,351
09/09/2026
186.95
188.30
184.49
185.51
-1.03%
1,247,152
09/08/2026
186.50
190.85
184.59
187.45
-0.40%
951,222
09/04/2026
188.59
190.74
185.42
188.19
-1.09%
668,773
09/03/2026
185.90
192.95
185.90
190.26
+2.74%
793,632
09/02/2026
187.01
188.07
182.87
185.19
-1.27%
805,516
09/01/2026
188.41
189.81
185.87
187.57
-0.45%
749,034
08/31/2026
187.86
190.29
186.69
188.41
-0.68%
905,983
08/28/2026
186.65
190.24
184.41
189.69
+2.13%
684,307
08/27/2026
182.53
187.10
182.27
185.73
+0.53%
668,436
08/26/2026
186.40
187.26
183.72
184.76
-0.87%
736,979
08/25/2026
183.81
186.85
182.99
186.39
+1.38%
498,974
08/24/2026
182.11
184.11
180.73
183.85
+1.36%
979,059
08/21/2026
179.52
182.52
178.96
181.39
+1.14%
891,546
08/20/2026
179.24
181.78
179.03
179.35
-0.35%
570,136
08/20/2026
$1.25 Dividend
08/19/2026
180.84
182.06
176.76
179.99
+0.57%
478,656
08/18/2026
182.38
182.38
178.91
178.97
-0.39%
788,469
08/17/2026
182.72
183.17
179.52
179.67
-1.67%
875,630
08/14/2026
184.70
185.11
178.93
182.72
-0.53%
677,940
08/13/2026
181.11
184.63
181.11
183.70
+1.70%
609,227
08/12/2026
178.48
181.14
178.03
180.63
+0.61%
683,354
08/11/2026
179.52
181.07
177.64
179.53
+0.51%
614,060
08/10/2026
179.59
180.55
177.76
178.63
-1.62%
1,367,460
08/07/2026
181.24
183.33
179.45
181.57
+0.78%
594,957
08/06/2026
179.20
181.81
175.87
180.16
+2.35%
900,938
08/05/2026
182.60
182.60
168.83
176.01
-5.06%
2,211,001
08/04/2026
174.18
185.68
171.84
185.38
+4.66%
2,377,901
08/03/2026
178.45
180.57
176.54
177.14
-0.80%
1,818,326
08/03/2026
$1.87 Earnings
07/31/2026
176.38
179.14
174.38
178.56
-0.51%
2,157,675
07/30/2026
183.80
185.24
178.06
179.47
-2.36%
1,196,688
07/29/2026
172.71
183.92
172.46
183.80
+6.49%
1,616,195
07/28/2026
172.60
178.95
172.51
172.59
+1.34%
1,003,414
07/27/2026
172.64
172.65
168.90
170.30
-0.55%
986,899
07/24/2026
173.85
177.19
171.18
171.25
-0.73%
1,059,360
07/23/2026
174.20
178.25
171.61
172.51
-1.78%
749,550
07/22/2026
176.31
178.47
174.96
175.64
+0.68%
812,378
07/21/2026
177.35
179.86
174.26
174.45
-2.83%
608,697
07/20/2026
183.43
184.47
179.19
179.53
-2.00%
806,647
07/17/2026
186.53
188.69
182.37
183.20
+0.35%
617,728
07/16/2026
184.71
185.77
180.96
182.56
-1.10%
622,311
07/15/2026
183.66
187.55
183.16
184.59
-0.09%
493,745
07/14/2026
184.84
185.22
181.52
184.74
+0.08%
562,374
07/13/2026
188.88
189.82
182.38
184.60
-1.54%
1,092,976
07/10/2026
180.23
187.92
180.23
187.49
+4.14%
1,443,801
07/09/2026
178.38
181.64
177.68
180.04
+0.27%
1,122,720
07/08/2026
181.21
182.08
178.80
179.55
-0.68%
1,281,166
07/07/2026
179.30
183.04
179.30
180.78
+1.47%
768,597
07/06/2026
179.66
180.14
174.47
178.15
-2.16%
1,214,724
07/02/2026
180.92
184.15
180.67
182.09
+2.11%
1,506,261
07/01/2026
175.41
179.22
173.82
178.33
+2.43%
1,215,498
06/30/2026
175.56
177.43
171.83
174.10
-1.69%
1,268,864