SBAC
SBA Cmmns REIT-A (SBAC)
NASDAQ
$185.56-$1.54 (-0.82%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $19.8B
    Market Cap
  • -17.57%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -8.64%
    Low Price$176.46
    High Price$195.82
  • 3 Months
    -14.53%
    Low Price$176.46
    High Price$223.14
  • 1 Year
    -17.57%
    Low Price$165.15
    High Price$239.35
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
191.44
192.40
184.85
187.10
-1.54%
1,092,976
07/10/2026
182.68
190.47
182.68
190.03
+4.14%
1,443,801
07/09/2026
180.80
184.10
180.09
182.48
+0.27%
1,122,720
07/08/2026
183.67
184.55
181.23
181.99
-0.68%
1,281,166
07/07/2026
181.73
185.52
181.73
183.23
+1.47%
768,597
07/06/2026
182.10
182.58
176.84
180.57
-2.16%
1,214,724
07/02/2026
183.37
186.65
183.12
184.56
+2.11%
1,506,261
07/01/2026
177.79
181.65
176.18
180.75
+2.43%
1,215,498
06/30/2026
177.94
179.84
174.16
176.46
-1.69%
1,268,864
06/29/2026
183.35
184.56
176.86
179.50
-2.32%
689,505
06/26/2026
183.41
186.93
182.11
183.76
+1.55%
1,305,319
06/25/2026
185.46
185.74
178.27
180.95
-2.43%
1,066,334
06/24/2026
189.68
189.68
184.91
185.46
-2.18%
1,045,011
06/23/2026
189.07
190.49
187.51
189.59
+1.07%
690,787
06/22/2026
185.00
188.73
184.51
187.59
+0.39%
873,823
06/18/2026
191.95
192.30
186.35
186.87
-2.45%
1,819,328
06/17/2026
194.09
196.71
190.95
191.57
-2.13%
917,863
06/16/2026
197.45
198.88
194.59
195.73
-0.05%
706,401
06/15/2026
202.91
204.92
189.33
195.82
-4.38%
2,652,924
06/12/2026
205.19
207.17
203.55
204.79
+0.56%
550,031
06/11/2026
206.00
207.28
201.06
203.65
-1.77%
723,256
06/10/2026
206.16
207.85
204.46
207.33
+1.25%
823,239
06/09/2026
202.24
206.26
199.16
204.78
+2.34%
816,175
06/08/2026
206.00
207.99
199.54
200.10
-3.81%
935,311
06/05/2026
208.09
210.88
206.21
208.02
+0.08%
682,699
06/04/2026
199.74
208.51
196.09
207.85
+5.73%
791,735
06/03/2026
196.84
201.84
195.62
196.58
+0.19%
1,473,347
06/02/2026
204.00
204.30
193.83
196.21
-3.84%
890,627
06/01/2026
201.00
205.14
200.97
204.05
+0.44%
950,130
05/29/2026
205.07
205.07
202.61
203.16
-0.71%
1,414,991
05/28/2026
201.86
205.90
199.52
204.62
+2.21%
997,803
05/27/2026
202.09
205.13
199.68
200.20
-0.76%
707,032
05/26/2026
205.47
206.57
201.57
201.73
-1.87%
651,580
05/22/2026
206.12
207.25
202.58
205.57
-0.60%
632,070
05/22/2026
$1.25 Dividend
05/21/2026
206.48
208.10
204.63
206.82
+0.16%
441,747
05/20/2026
204.71
207.68
203.03
206.49
+0.11%
561,437
05/19/2026
202.12
206.99
201.31
206.26
+2.05%
684,293
05/18/2026
199.47
202.28
197.95
202.12
+1.86%
606,285
05/15/2026
199.49
201.81
195.60
198.42
-0.79%
1,063,612
05/14/2026
207.73
208.15
199.31
200.00
-3.11%
1,021,981
05/13/2026
211.53
212.07
198.70
206.41
-2.79%
1,417,308
05/12/2026
217.31
218.27
211.47
212.33
-1.68%
1,132,259
05/11/2026
216.69
219.06
214.74
215.95
-0.42%
457,783
05/08/2026
215.95
217.39
215.33
216.86
-0.21%
459,781
05/07/2026
216.98
218.53
215.04
217.31
+0.08%
553,583
05/06/2026
217.55
220.21
216.45
217.13
+0.49%
847,302
05/05/2026
217.15
218.03
214.47
216.07
-0.24%
787,882
05/04/2026
216.22
219.60
215.72
216.60
-0.31%
618,749
05/01/2026
220.67
221.04
216.78
217.27
-1.18%
613,162
04/30/2026
213.71
221.24
212.22
219.87
+2.42%
1,554,057
04/29/2026
216.28
218.18
213.72
214.67
-0.74%
1,109,314
04/29/2026
$1.74 Earnings
04/28/2026
216.35
216.58
211.94
216.28
+1.20%
1,167,467
04/27/2026
217.75
218.29
212.99
213.71
-2.04%
1,040,771
04/24/2026
217.10
218.67
215.52
218.15
-0.06%
720,075
04/23/2026
212.75
218.72
212.67
218.28
+3.65%
1,034,449
04/22/2026
215.71
217.41
209.27
210.59
-0.58%
1,157,186
04/21/2026
219.39
219.72
211.81
211.82
-3.32%
1,195,134
04/20/2026
217.37
223.11
217.37
219.09
-1.22%
661,586
04/17/2026
220.33
222.92
218.92
221.80
+0.62%
944,692
04/16/2026
213.71
220.83
213.12
220.43
+3.53%
1,055,395
04/15/2026
217.20
217.20
211.44
212.91
-1.78%
1,758,196
04/14/2026
218.54
218.84
213.91
216.77
-0.98%
1,200,803
04/13/2026
221.18
221.69
215.84
218.92
-1.57%
1,315,537
04/10/2026
216.85
222.85
215.84
222.41
+2.42%
1,556,271
04/09/2026
217.29
218.96
214.49
217.15
-0.11%
1,714,672
04/08/2026
203.54
222.52
202.97
217.40
+6.24%
3,486,738
04/07/2026
209.88
209.88
201.34
204.62
-3.09%
2,121,312
04/06/2026
203.22
212.59
202.28
211.14
+4.11%
3,397,580
04/02/2026
170.41
203.57
169.40
202.81
+18.93%
6,566,541
04/01/2026
169.60
172.77
169.31
170.53
-0.32%
976,964
03/31/2026
168.81
171.89
167.98
171.08
+1.34%
1,248,978
03/30/2026
167.46
171.11
166.76
168.81
+1.66%
811,065
03/27/2026
164.63
167.60
164.02
166.06
+0.54%
836,767
03/26/2026
163.58
165.91
162.07
165.17
+0.62%
662,948
03/25/2026
167.17
167.30
161.43
164.16
-0.97%
1,231,298
03/24/2026
169.94
172.89
165.58
165.76
-3.04%
1,052,171
03/23/2026
173.54
174.43
169.75
170.95
-1.25%
996,255
03/20/2026
180.72
182.41
172.73
173.10
-4.46%
1,508,651
03/19/2026
181.76
182.32
179.32
181.18
-0.41%
713,193
03/18/2026
184.33
185.36
181.38
181.93
-2.20%
620,372
03/17/2026
187.97
188.90
185.69
186.03
-0.25%
561,342
03/16/2026
188.78
189.49
186.20
186.48
-0.23%
719,941
03/13/2026
185.06
187.40
184.51
186.91
+2.49%
675,204
03/13/2026
$1.25 Dividend
03/12/2026
185.50
187.33
181.92
182.38
-2.03%
745,046
03/11/2026
190.31
190.39
185.61
186.16
-2.65%
913,239
03/10/2026
192.44
194.56
190.21
191.23
-1.14%
1,216,719
03/09/2026
193.96
194.16
190.22
193.44
-0.33%
1,188,394
03/06/2026
192.45
196.68
191.39
194.08
+0.45%
1,101,187
03/05/2026
192.19
195.22
189.64
193.20
-0.38%
1,055,316
03/04/2026
194.21
195.29
192.17
193.93
-0.48%
931,552
03/03/2026
193.37
196.01
191.97
194.87
-0.77%
1,219,528
03/02/2026
196.76
203.75
193.59
196.39
-1.11%
1,428,609
02/27/2026
190.91
198.75
190.05
198.60
+4.68%
2,197,651
02/26/2026
194.20
194.58
188.97
189.72
-2.54%
2,027,175
02/26/2026
$3.47 Earnings
02/25/2026
199.17
199.17
194.17
194.66
-2.20%
804,972
02/24/2026
196.28
199.93
195.70
199.03
+0.98%
687,873