SBAC
SBA Cmmns REIT-A (SBAC)
NASDAQ
$158.49$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $16.8B
    Market Cap
  • -15.39%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -14.98%
    Low Price$158.02
    High Price$191.52
  • 3 Months
    -13.53%
    Low Price$158.02
    High Price$191.52
  • 1 Year
    -15.39%
    Low Price$158.02
    High Price$220.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
158.02
163.25
157.82
158.49
+0.30%
1,140,476
10/01/2026
160.00
161.58
157.35
158.02
-1.31%
658,743
09/30/2026
164.33
165.06
159.91
160.12
-1.65%
954,681
09/29/2026
162.56
163.60
160.55
162.81
-0.38%
828,114
09/28/2026
166.32
167.23
162.21
163.43
-1.64%
911,712
09/25/2026
166.00
168.13
164.85
166.15
+0.02%
886,452
09/24/2026
170.47
170.68
164.78
166.12
-2.59%
1,184,832
09/23/2026
174.52
176.48
170.32
170.53
-3.02%
927,745
09/22/2026
176.39
179.14
174.23
175.84
-0.25%
710,692
09/21/2026
178.26
181.10
176.00
176.28
-1.29%
870,797
09/18/2026
180.71
181.92
178.28
178.59
-1.40%
1,845,512
09/17/2026
182.72
182.72
180.46
181.13
+0.62%
1,010,611
09/16/2026
182.77
185.74
179.70
180.02
-1.70%
867,105
09/15/2026
182.47
184.57
180.73
183.14
+0.04%
879,523
09/14/2026
185.15
186.27
180.97
183.07
-1.29%
880,298
09/11/2026
183.18
186.13
181.30
185.47
+2.23%
913,494
09/10/2026
187.36
188.30
179.52
181.42
-2.85%
1,444,351
09/09/2026
188.19
189.55
185.71
186.74
-1.03%
1,247,152
09/08/2026
187.73
192.12
185.82
188.69
-0.40%
951,222
09/04/2026
189.84
192.00
186.65
189.44
-1.09%
668,773
09/03/2026
187.13
194.23
187.13
191.52
+2.74%
793,632
09/02/2026
188.25
189.32
184.08
186.42
-1.27%
805,516
09/01/2026
189.66
191.07
187.11
188.81
-0.45%
749,034
08/31/2026
189.10
191.55
187.93
189.66
-0.68%
905,983
08/28/2026
187.89
191.50
185.63
190.95
+2.13%
684,307
08/27/2026
183.74
188.34
183.48
186.96
+0.53%
668,436
08/26/2026
187.63
188.50
184.94
185.98
-0.87%
736,979
08/25/2026
185.03
188.09
184.20
187.62
+1.38%
498,974
08/24/2026
183.32
185.33
181.93
185.07
+1.36%
979,059
08/21/2026
180.71
183.73
180.15
182.59
+1.14%
891,546
08/20/2026
180.43
182.98
180.22
180.54
-0.35%
570,136
08/20/2026
$1.25 Dividend
08/19/2026
182.03
183.27
177.93
181.18
+0.57%
478,656
08/18/2026
183.58
183.58
180.10
180.16
-0.39%
788,469
08/17/2026
183.93
184.39
180.71
180.86
-1.67%
875,630
08/14/2026
185.93
186.34
180.12
183.93
-0.53%
677,940
08/13/2026
182.31
185.85
182.31
184.91
+1.70%
609,227
08/12/2026
179.66
182.34
179.21
181.83
+0.61%
683,354
08/11/2026
180.71
182.27
178.82
180.72
+0.51%
614,060
08/10/2026
180.78
181.75
178.94
179.81
-1.62%
1,367,460
08/07/2026
182.44
184.55
180.63
182.77
+0.78%
594,957
08/06/2026
180.39
183.02
177.04
181.35
+2.35%
900,938
08/05/2026
183.81
183.81
169.95
177.18
-5.06%
2,211,001
08/04/2026
175.33
186.91
172.98
186.61
+4.66%
2,377,901
08/03/2026
179.63
181.77
177.71
178.31
-0.80%
1,818,326
08/03/2026
$1.87 Earnings
07/31/2026
177.55
180.33
175.53
179.74
-0.51%
2,157,675
07/30/2026
185.01
186.46
179.24
180.65
-2.36%
1,196,688
07/29/2026
173.85
185.14
173.60
185.01
+6.49%
1,616,195
07/28/2026
173.74
180.14
173.65
173.73
+1.34%
1,003,414
07/27/2026
173.78
173.79
170.02
171.43
-0.55%
986,899
07/24/2026
175.00
178.36
172.32
172.38
-0.73%
1,059,360
07/23/2026
175.35
179.43
172.75
173.65
-1.78%
749,550
07/22/2026
177.48
179.66
176.11
176.80
+0.68%
812,378
07/21/2026
178.53
181.05
175.41
175.61
-2.83%
608,697
07/20/2026
184.65
185.69
180.38
180.72
-2.00%
806,647
07/17/2026
187.76
189.94
183.58
184.42
+0.35%
617,728
07/16/2026
185.94
187.00
182.15
183.77
-1.10%
622,311
07/15/2026
184.87
188.79
184.37
185.81
-0.09%
493,745
07/14/2026
186.07
186.44
182.72
185.97
+0.08%
562,374
07/13/2026
190.13
191.08
183.58
185.82
-1.54%
1,092,976
07/10/2026
181.43
189.16
181.43
188.73
+4.14%
1,443,801
07/09/2026
179.56
182.84
178.86
181.23
+0.27%
1,122,720
07/08/2026
182.41
183.29
179.99
180.74
-0.68%
1,281,166
07/07/2026
180.48
184.25
180.48
181.97
+1.47%
768,597
07/06/2026
180.85
181.33
175.63
179.33
-2.16%
1,214,724
07/02/2026
182.11
185.37
181.87
183.30
+2.11%
1,506,261
07/01/2026
176.57
180.41
174.97
179.51
+2.43%
1,215,498
06/30/2026
176.72
178.61
172.97
175.25
-1.69%
1,268,864
06/29/2026
182.09
183.30
175.65
178.27
-2.32%
689,505
06/26/2026
182.15
185.65
180.86
182.50
+1.55%
1,305,319
06/25/2026
184.19
184.47
177.05
179.71
-2.43%
1,066,334
06/24/2026
188.38
188.38
183.64
184.19
-2.18%
1,045,011
06/23/2026
187.77
189.18
186.23
188.29
+1.07%
690,787
06/22/2026
183.73
187.44
183.25
186.30
+0.39%
873,823
06/18/2026
190.63
190.98
185.07
185.59
-2.45%
1,819,328
06/17/2026
192.76
195.36
189.64
190.26
-2.13%
917,863
06/16/2026
196.10
197.52
193.26
194.39
-0.05%
706,401
06/15/2026
201.52
203.52
188.03
194.48
-4.38%
2,652,924
06/12/2026
203.78
205.75
202.16
203.39
+0.56%
550,031
06/11/2026
204.59
205.86
199.68
202.25
-1.77%
723,256
06/10/2026
204.75
206.43
203.06
205.91
+1.25%
823,239
06/09/2026
200.85
204.85
197.79
203.38
+2.34%
816,175
06/08/2026
204.59
206.56
198.17
198.73
-3.81%
935,311
06/05/2026
206.66
209.44
204.80
206.59
+0.08%
682,699
06/04/2026
198.37
207.08
194.74
206.43
+5.73%
791,735
06/03/2026
195.49
200.46
194.27
195.23
+0.19%
1,473,347
06/02/2026
202.60
202.90
192.50
194.87
-3.84%
890,627
06/01/2026
199.62
203.73
199.59
202.65
+0.44%
950,130
05/29/2026
203.66
203.66
201.22
201.77
-0.71%
1,414,991
05/28/2026
200.48
204.49
198.15
203.22
+2.21%
997,803
05/27/2026
200.71
203.72
198.31
198.83
-0.76%
707,032
05/26/2026
204.06
205.15
200.19
200.35
-1.87%
651,580
05/22/2026
204.71
205.83
201.19
204.16
-0.60%
632,070
05/22/2026
$1.25 Dividend
05/21/2026
205.07
206.68
203.23
205.40
+0.16%
441,747
05/20/2026
203.31
206.26
201.64
205.08
+0.11%
561,437
05/19/2026
200.73
205.57
199.93
204.85
+2.05%
684,293
05/18/2026
198.11
200.89
196.60
200.73
+1.86%
606,285
05/15/2026
198.13
200.43
194.26
197.06
-0.79%
1,063,612