2m 2m 2m 2m 2m 2m 2m
SBC Med-A (SBC)
NASDAQ
$3.07-$0.03 (-0.97%)
Price as of Jul 14, 2026 10:14 AM EDT- $318.0MMarket Cap
- -38.00%1-Year Change
- Consulting ServicesIndustry
SBC Med-A (SBC)
$3.07-$0.03 (-0.97%)
- 1 Month+8.01%Low Price$2.91High Price$3.30
- 3 Months-27.91%Low Price$2.87High Price$4.49
- 1 Year-38.00%Low Price$2.87High Price$5.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.01 | 3.12 | 2.99 | 3.10 | +4.38% | 60,455 |
07/10/2026 | 2.96 | 2.98 | 2.90 | 2.97 | -0.34% | 74,118 |
07/09/2026 | 2.99 | 2.99 | 2.82 | 2.98 | +0.34% | 116,944 |
07/08/2026 | 2.96 | 3.05 | 2.88 | 2.97 | +0.34% | 157,163 |
07/07/2026 | 3.12 | 3.12 | 2.95 | 2.96 | -3.90% | 138,203 |
07/06/2026 | 3.27 | 3.27 | 3.05 | 3.08 | -5.23% | 188,501 |
07/02/2026 | 3.21 | 3.30 | 3.18 | 3.25 | +2.52% | 61,913 |
07/01/2026 | 3.12 | 3.19 | 3.12 | 3.17 | +2.92% | 43,893 |
06/30/2026 | 3.13 | 3.15 | 3.07 | 3.08 | -2.22% | 55,953 |
06/29/2026 | 3.33 | 3.33 | 3.13 | 3.15 | -4.55% | 127,653 |
06/26/2026 | 3.16 | 3.34 | 3.08 | 3.30 | +3.77% | 1,241,897 |
06/25/2026 | 3.10 | 3.20 | 3.05 | 3.18 | +3.58% | 95,160 |
06/24/2026 | 3.10 | 3.18 | 3.07 | 3.07 | 0.00% | 70,265 |
06/23/2026 | 2.91 | 3.13 | 2.91 | 3.07 | +4.07% | 82,803 |
06/22/2026 | 3.08 | 3.09 | 2.94 | 2.95 | -3.91% | 118,558 |
06/18/2026 | 3.05 | 3.07 | 3.00 | 3.07 | +2.33% | 78,167 |
06/17/2026 | 3.02 | 3.14 | 2.96 | 3.00 | +0.33% | 98,078 |
06/16/2026 | 2.93 | 3.02 | 2.92 | 2.99 | +2.75% | 77,537 |
06/15/2026 | 2.94 | 2.97 | 2.88 | 2.91 | +1.39% | 62,864 |
06/12/2026 | 2.99 | 3.08 | 2.87 | 2.87 | -4.01% | 86,610 |
06/11/2026 | 2.95 | 3.05 | 2.94 | 2.99 | -0.99% | 87,869 |
06/10/2026 | 2.98 | 3.05 | 2.97 | 3.02 | +1.00% | 57,039 |
06/09/2026 | 2.96 | 3.02 | 2.96 | 2.99 | +1.01% | 62,106 |
06/08/2026 | 3.00 | 3.07 | 2.96 | 2.96 | -1.66% | 73,084 |
06/05/2026 | 3.03 | 3.03 | 2.96 | 3.01 | -1.63% | 111,012 |
06/04/2026 | 3.07 | 3.12 | 3.03 | 3.06 | -0.33% | 65,510 |
06/03/2026 | 3.12 | 3.17 | 3.03 | 3.07 | -4.06% | 98,348 |
06/02/2026 | 3.18 | 3.20 | 3.11 | 3.20 | -0.31% | 78,350 |
06/01/2026 | 3.25 | 3.55 | 3.17 | 3.21 | 0.00% | 367,827 |
05/29/2026 | 3.18 | 3.29 | 3.17 | 3.21 | +0.63% | 260,954 |
05/28/2026 | 3.21 | 3.21 | 3.08 | 3.19 | +2.90% | 180,702 |
05/27/2026 | 3.08 | 3.15 | 3.08 | 3.10 | -0.64% | 78,708 |
05/26/2026 | 3.08 | 3.15 | 3.05 | 3.12 | +1.63% | 117,330 |
05/22/2026 | 3.11 | 3.12 | 3.06 | 3.07 | -0.97% | 70,587 |
05/21/2026 | 3.21 | 3.24 | 3.05 | 3.10 | -4.02% | 85,943 |
05/20/2026 | 2.86 | 3.24 | 2.86 | 3.23 | +11.76% | 181,028 |
05/19/2026 | 2.87 | 2.91 | 2.78 | 2.89 | +0.70% | 176,800 |
05/18/2026 | 2.95 | 2.99 | 2.85 | 2.87 | -3.37% | 91,823 |
05/15/2026 | 3.05 | 3.05 | 2.95 | 2.97 | -0.34% | 122,554 |
05/14/2026 | 3.13 | 3.19 | 2.95 | 2.98 | -7.74% | 175,340 |
05/14/2026 |
$0.11 Earnings | |||||
05/13/2026 | 3.31 | 3.31 | 3.18 | 3.23 | -2.42% | 218,188 |
05/12/2026 | 3.16 | 3.32 | 3.14 | 3.31 | +4.75% | 185,704 |
05/11/2026 | 3.17 | 3.26 | 3.12 | 3.16 | -0.63% | 175,287 |
05/08/2026 | 3.18 | 3.22 | 3.15 | 3.18 | -0.93% | 68,133 |
05/07/2026 | 3.25 | 3.25 | 3.18 | 3.21 | -0.31% | 65,732 |
05/06/2026 | 3.26 | 3.26 | 3.16 | 3.22 | +0.63% | 107,802 |
05/05/2026 | 3.27 | 3.39 | 3.20 | 3.20 | -2.44% | 91,946 |
05/04/2026 | 3.35 | 3.35 | 3.19 | 3.28 | -0.91% | 81,604 |
05/01/2026 | 3.30 | 3.39 | 3.26 | 3.31 | +0.30% | 155,411 |
04/30/2026 | 3.31 | 3.35 | 3.26 | 3.30 | 0.00% | 239,808 |
04/29/2026 | 3.36 | 3.46 | 3.26 | 3.30 | -2.37% | 226,450 |
04/28/2026 | 3.38 | 3.42 | 3.34 | 3.38 | 0.00% | 115,807 |
04/27/2026 | 3.36 | 3.42 | 3.31 | 3.38 | +0.90% | 128,348 |
04/24/2026 | 3.42 | 3.52 | 3.35 | 3.35 | -1.47% | 170,969 |
04/23/2026 | 3.40 | 3.41 | 3.30 | 3.40 | 0.00% | 140,331 |
04/22/2026 | 3.65 | 3.69 | 3.35 | 3.40 | -6.85% | 271,723 |
04/21/2026 | 3.70 | 3.70 | 3.43 | 3.65 | -1.88% | 289,640 |
04/20/2026 | 3.62 | 3.75 | 3.48 | 3.72 | -17.15% | 962,587 |
04/17/2026 | 4.40 | 4.51 | 4.37 | 4.49 | +1.58% | 96,842 |
04/16/2026 | 4.35 | 4.46 | 4.32 | 4.42 | +1.61% | 38,502 |
04/15/2026 | 4.36 | 4.40 | 4.30 | 4.35 | -0.23% | 37,691 |
04/14/2026 | 4.30 | 4.37 | 4.27 | 4.36 | +1.40% | 26,448 |
04/13/2026 | 4.17 | 4.41 | 4.13 | 4.30 | +3.61% | 51,721 |
04/10/2026 | 4.20 | 4.20 | 4.06 | 4.15 | -0.48% | 40,573 |
04/09/2026 | 4.30 | 4.30 | 4.08 | 4.17 | -3.92% | 119,313 |
04/08/2026 | 4.53 | 4.53 | 4.33 | 4.34 | -2.91% | 18,746 |
04/07/2026 | 4.53 | 4.58 | 4.44 | 4.47 | -1.32% | 43,828 |
04/06/2026 | 4.54 | 4.73 | 4.48 | 4.53 | +1.34% | 50,132 |
04/02/2026 | 4.27 | 4.48 | 4.22 | 4.47 | +1.59% | 40,937 |
04/01/2026 | 4.18 | 4.45 | 4.12 | 4.40 | +5.26% | 50,053 |
03/31/2026 | 4.09 | 4.22 | 4.01 | 4.18 | +2.20% | 98,499 |
03/30/2026 | 3.96 | 4.09 | 3.88 | 4.09 | +3.28% | 42,685 |
03/27/2026 | 3.73 | 3.96 | 3.66 | 3.96 | +4.21% | 48,425 |
03/27/2026 |
$0.14 Earnings | |||||
03/26/2026 | 3.80 | 3.90 | 3.70 | 3.80 | -0.26% | 24,232 |
03/25/2026 | 3.86 | 3.86 | 3.76 | 3.81 | -1.30% | 18,311 |
03/24/2026 | 3.87 | 3.94 | 3.84 | 3.86 | -1.03% | 26,566 |
03/23/2026 | 3.70 | 3.94 | 3.70 | 3.90 | +5.41% | 80,241 |
03/20/2026 | 3.68 | 3.77 | 3.58 | 3.70 | +1.93% | 64,170 |
03/19/2026 | 3.50 | 3.66 | 3.49 | 3.63 | +3.71% | 56,246 |
03/18/2026 | 3.58 | 3.64 | 3.50 | 3.50 | -3.85% | 34,250 |
03/17/2026 | 3.54 | 3.74 | 3.54 | 3.64 | +2.82% | 26,782 |
03/16/2026 | 3.56 | 3.56 | 3.50 | 3.54 | -0.56% | 13,087 |
03/13/2026 | 3.53 | 3.64 | 3.51 | 3.56 | +0.85% | 12,650 |
03/12/2026 | 3.66 | 3.66 | 3.50 | 3.53 | -3.55% | 12,606 |
03/11/2026 | 3.75 | 3.75 | 3.62 | 3.66 | -2.40% | 19,399 |
03/10/2026 | 3.79 | 3.89 | 3.74 | 3.75 | -2.85% | 21,442 |
03/09/2026 | 3.72 | 3.90 | 3.72 | 3.86 | +3.76% | 38,542 |
03/06/2026 | 3.66 | 3.77 | 3.62 | 3.72 | +1.64% | 37,967 |
03/05/2026 | 3.76 | 3.80 | 3.64 | 3.66 | -3.94% | 25,475 |
03/04/2026 | 3.75 | 3.92 | 3.75 | 3.81 | +2.42% | 44,077 |
03/03/2026 | 3.85 | 3.88 | 3.71 | 3.72 | -4.62% | 29,747 |
03/02/2026 | 3.85 | 3.97 | 3.85 | 3.90 | +1.04% | 16,835 |
02/27/2026 | 3.86 | 3.89 | 3.86 | 3.86 | -0.77% | 19,190 |
02/26/2026 | 4.10 | 4.10 | 3.85 | 3.89 | -5.81% | 20,743 |
02/25/2026 | 3.91 | 4.15 | 3.86 | 4.13 | +5.90% | 37,314 |
02/24/2026 | 4.05 | 4.09 | 3.75 | 3.90 | -6.02% | 26,198 |
02/23/2026 | 4.17 | 4.23 | 4.09 | 4.15 | -0.48% | 22,131 |
02/20/2026 | 4.27 | 4.28 | 4.12 | 4.17 | -2.34% | 16,758 |