2m 2m 2m 2m 2m 2m 2m
Solo Brands-A (SBDS)
OTC
$3.70+$0.19 (+5.57%)
Price as of Apr 02, 2026 4:04 PM EDT- $8.6MMarket Cap
- N/A1-Year Change
- Internet RetailIndustry
Solo Brands-A (SBDS)
$3.70+$0.19 (+5.57%)
- 1 Month-16.67%Low Price$3.45High Price$4.08
- 3 Months-32.69%Low Price$3.45High Price$6.15
- 1 YearN/ALow Price$3.21High Price$19.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +1.45% | 289 |
07/10/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 267 |
07/09/2026 | 4.04 | 4.04 | 3.40 | 3.50 | -13.58% | 17,319 |
07/07/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +8.00% | 131 |
07/06/2026 | 3.45 | 3.75 | 3.45 | 3.75 | +8.70% | 550 |
07/01/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | 364 |
06/30/2026 | 3.50 | 3.65 | 3.46 | 3.46 | -3.70% | 3,626 |
06/29/2026 | 3.59 | 3.59 | 3.59 | 3.59 | -0.91% | 423 |
06/26/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +2.13% | 277 |
06/25/2026 | 3.60 | 3.60 | 3.51 | 3.55 | -1.39% | 948 |
06/24/2026 | 3.88 | 3.88 | 3.42 | 3.60 | +2.56% | 1,814 |
06/23/2026 | 3.80 | 3.80 | 3.51 | 3.51 | -7.87% | 606 |
06/22/2026 | 3.81 | 3.81 | 3.80 | 3.81 | -1.04% | 1,230 |
06/18/2026 | 3.80 | 4.00 | 3.80 | 3.85 | +0.16% | 2,410 |
06/17/2026 | 4.00 | 4.00 | 3.84 | 3.84 | -5.09% | 2,047 |
06/16/2026 | 3.90 | 4.05 | 3.59 | 4.05 | -0.80% | 10,309 |
06/15/2026 | 4.00 | 4.15 | 3.69 | 4.08 | -2.80% | 1,967 |
06/12/2026 | 4.05 | 4.34 | 4.05 | 4.20 | -4.55% | 3,972 |
06/11/2026 | 3.86 | 4.40 | 3.86 | 4.40 | +13.99% | 3,181 |
06/10/2026 | 3.90 | 3.90 | 3.86 | 3.86 | -0.77% | 647 |
06/09/2026 | 4.33 | 4.33 | 3.89 | 3.89 | -10.01% | 1,286 |
06/08/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +3.91% | 163 |
06/05/2026 | 4.23 | 4.23 | 3.81 | 4.16 | -1.72% | 2,661 |
06/03/2026 | 4.35 | 4.37 | 4.23 | 4.23 | -1.56% | 1,601 |
06/02/2026 | 4.40 | 4.40 | 4.30 | 4.30 | -2.27% | 262 |
06/01/2026 | 4.36 | 4.51 | 4.36 | 4.40 | +1.15% | 722 |
05/29/2026 | 4.35 | 4.40 | 4.24 | 4.35 | -6.45% | 4,982 |
05/28/2026 | 4.41 | 4.65 | 4.37 | 4.65 | 0.00% | 15,655 |
05/27/2026 | 4.41 | 4.65 | 4.41 | 4.65 | +2.20% | 1,358 |
05/26/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +2.25% | 257 |
05/22/2026 | 4.54 | 4.60 | 4.38 | 4.45 | -1.11% | 4,116 |
05/21/2026 | 4.52 | 4.60 | 4.50 | 4.50 | -5.26% | 1,767 |
05/20/2026 | 4.37 | 4.75 | 4.37 | 4.75 | +5.56% | 1,073 |
05/15/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 616 |
05/14/2026 | 4.75 | 5.14 | 4.43 | 4.90 | -1.21% | 5,284 |
05/14/2026 |
-$2.98 Earnings | |||||
05/13/2026 | 5.81 | 5.81 | 4.96 | 4.96 | -0.80% | 1,647 |
05/12/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -8.09% | 458 |
05/11/2026 | 4.86 | 6.29 | 4.70 | 5.44 | +11.93% | 5,309 |
05/08/2026 | 4.78 | 4.91 | 4.78 | 4.86 | +4.52% | 935 |
05/07/2026 | 4.65 | 4.75 | 4.65 | 4.65 | -6.16% | 913 |
05/05/2026 | 5.20 | 5.20 | 4.96 | 4.96 | +3.02% | 360 |
05/04/2026 | 4.99 | 5.59 | 4.81 | 4.81 | -10.09% | 1,673 |
05/01/2026 | 5.15 | 5.35 | 4.91 | 5.35 | +7.00% | 1,001 |
04/30/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 1,162 |
04/29/2026 | 4.89 | 4.89 | 4.80 | 4.80 | -10.28% | 472 |
04/28/2026 | 4.88 | 5.35 | 4.88 | 5.35 | +10.31% | 7,175 |
04/27/2026 | 4.85 | 4.95 | 4.65 | 4.85 | +1.04% | 3,961 |
04/24/2026 | 4.85 | 4.85 | 4.75 | 4.80 | +1.05% | 2,708 |
04/23/2026 | 5.07 | 5.07 | 4.21 | 4.75 | -12.04% | 17,486 |
04/22/2026 | 4.77 | 5.40 | 4.75 | 5.40 | +12.50% | 4,735 |
04/21/2026 | 4.56 | 5.30 | 4.56 | 4.80 | +6.67% | 13,276 |
04/20/2026 | 5.30 | 5.30 | 4.50 | 4.50 | -16.67% | 5,919 |
04/17/2026 | 5.25 | 5.98 | 5.15 | 5.40 | -1.36% | 5,718 |
04/16/2026 | 6.25 | 6.25 | 5.00 | 5.47 | -10.98% | 8,902 |
04/15/2026 | 6.00 | 7.24 | 5.90 | 6.15 | -12.52% | 29,784 |
04/14/2026 | 5.00 | 7.09 | 4.03 | 7.03 | +35.19% | 42,431 |
04/13/2026 | 5.00 | 5.50 | 3.91 | 5.20 | -6.47% | 23,201 |
04/10/2026 | 3.86 | 5.65 | 3.85 | 5.56 | +44.04% | 29,060 |
04/09/2026 | 4.17 | 4.17 | 3.85 | 3.86 | +0.78% | 5,146 |
04/08/2026 | 3.42 | 4.00 | 3.42 | 3.83 | +14.67% | 22,794 |
04/07/2026 | 4.15 | 4.50 | 3.24 | 3.34 | -19.52% | 80,906 |
04/06/2026 | 3.35 | 4.20 | 3.20 | 4.15 | +14.96% | 35,611 |
04/02/2026 | 3.67 | 3.83 | 3.44 | 3.61 | -5.00% | 64,954 |
04/01/2026 | 3.70 | 3.91 | 3.70 | 3.80 | +1.06% | 26,924 |
03/31/2026 | 3.96 | 4.17 | 3.60 | 3.76 | +2.17% | 45,296 |
03/30/2026 | 4.15 | 4.89 | 3.46 | 3.68 | -14.02% | 128,944 |
03/27/2026 | 3.63 | 4.45 | 3.21 | 4.28 | +29.70% | 79,837 |
03/26/2026 | 3.58 | 3.87 | 3.28 | 3.30 | -8.84% | 42,186 |
03/25/2026 | 3.17 | 3.92 | 3.04 | 3.62 | +12.77% | 123,220 |
03/24/2026 | 3.51 | 3.76 | 3.16 | 3.21 | -9.07% | 32,239 |
03/23/2026 | 4.11 | 4.11 | 3.50 | 3.53 | -12.62% | 85,436 |
03/20/2026 | 4.22 | 4.29 | 3.30 | 4.04 | -5.16% | 110,142 |
03/19/2026 | 4.80 | 5.35 | 4.06 | 4.26 | -43.95% | 350,096 |
03/18/2026 | 7.15 | 8.17 | 7.15 | 7.60 | +6.59% | 266,628 |
03/17/2026 | 6.89 | 7.60 | 6.89 | 7.13 | +1.71% | 25,185 |
03/16/2026 | 6.95 | 7.08 | 6.58 | 7.01 | +4.16% | 14,969 |
03/13/2026 | 6.80 | 7.05 | 6.65 | 6.73 | -2.89% | 9,553 |
03/12/2026 | 6.94 | 7.12 | 6.70 | 6.93 | -0.57% | 10,989 |
03/11/2026 | 7.21 | 7.53 | 6.75 | 6.97 | -5.94% | 19,010 |
03/10/2026 | 7.35 | 7.79 | 7.20 | 7.41 | +0.82% | 77,876 |
03/09/2026 | 7.25 | 7.35 | 6.67 | 7.35 | +0.27% | 11,873 |
03/06/2026 | 6.85 | 7.39 | 6.84 | 7.33 | +4.71% | 36,545 |
03/05/2026 | 6.70 | 7.28 | 6.65 | 7.00 | +3.55% | 47,975 |
03/04/2026 | 6.65 | 6.76 | 6.22 | 6.76 | +2.11% | 10,686 |
03/03/2026 | 6.86 | 6.86 | 6.60 | 6.62 | -3.50% | 6,867 |
03/02/2026 | 6.80 | 7.25 | 6.48 | 6.86 | -4.19% | 13,561 |
02/27/2026 | 7.25 | 7.25 | 7.00 | 7.16 | -2.05% | 82,284 |
02/26/2026 | 7.45 | 7.50 | 7.28 | 7.31 | -5.68% | 14,430 |
02/25/2026 | 6.68 | 8.63 | 6.35 | 7.75 | +19.41% | 55,335 |
02/24/2026 | 6.48 | 6.55 | 6.33 | 6.49 | -0.08% | 13,462 |
02/23/2026 | 6.76 | 6.85 | 6.40 | 6.50 | -4.90% | 6,048 |
02/20/2026 | 6.21 | 6.89 | 6.10 | 6.83 | +7.73% | 15,631 |
02/19/2026 | 6.75 | 6.75 | 6.31 | 6.34 | -6.07% | 3,187 |
02/18/2026 | 7.07 | 7.45 | 6.51 | 6.75 | -7.28% | 23,498 |
02/17/2026 | 7.70 | 7.73 | 7.02 | 7.28 | -8.08% | 13,754 |
02/13/2026 | 7.14 | 7.98 | 6.80 | 7.92 | +9.70% | 19,347 |
02/12/2026 | 6.75 | 7.22 | 6.65 | 7.22 | +8.41% | 14,005 |
02/11/2026 | 6.64 | 6.66 | 6.12 | 6.66 | +2.62% | 16,639 |
02/10/2026 | 6.14 | 6.54 | 6.10 | 6.49 | +5.87% | 16,782 |