2m 2m 2m 2m 2m 2m 2m
Solo Brands-A (SBDS)
OTC
$3.70+$0.69 (+23.17%)
Price as of Apr 02, 2026 4:04 PM EDT- $8.6MMarket Cap
- -80.60%1-Year Change
- Internet RetailIndustry
Solo Brands-A (SBDS)
$3.70+$0.69 (+23.17%)
- 1 Month-14.53%Low Price$2.79High Price$3.55
- 3 Months-13.04%Low Price$2.79High Price$4.22
- 1 Year-80.60%Low Price$2.79High Price$15.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.50 | 3.00 | 2.33 | 3.00 | +7.53% | 959 |
10/01/2026 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | 2,097 |
09/29/2026 | 2.80 | 2.80 | 2.80 | 2.80 | -5.13% | 4,133 |
09/28/2026 | 2.90 | 2.95 | 2.80 | 2.95 | -0.79% | 2,271 |
09/25/2026 | 3.00 | 3.00 | 2.98 | 2.98 | -0.26% | 2,038 |
09/24/2026 | 3.01 | 3.01 | 2.98 | 2.98 | -0.58% | 1,795 |
09/23/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 194 |
09/21/2026 | 3.00 | 3.06 | 3.00 | 3.06 | +7.75% | 232 |
09/17/2026 | 2.93 | 2.97 | 2.83 | 2.84 | -9.06% | 5,321 |
09/16/2026 | 3.11 | 3.15 | 3.11 | 3.12 | -0.86% | 848 |
09/15/2026 | 3.15 | 3.15 | 2.82 | 3.15 | -1.25% | 2,199 |
09/14/2026 | 3.30 | 3.35 | 2.92 | 3.19 | -4.55% | 3,377 |
09/10/2026 | 3.39 | 3.39 | 3.34 | 3.34 | +0.06% | 6,956 |
09/09/2026 | 3.55 | 3.55 | 3.34 | 3.34 | -5.92% | 965 |
09/08/2026 | 3.76 | 3.76 | 3.55 | 3.55 | +1.43% | 329 |
09/04/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% | 768 |
09/03/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 142 |
09/02/2026 | 3.53 | 3.53 | 3.39 | 3.51 | 0.00% | 12,433 |
09/01/2026 | 3.55 | 3.55 | 3.51 | 3.51 | -1.13% | 611 |
08/31/2026 | 3.56 | 3.56 | 3.55 | 3.55 | -5.08% | 653 |
08/28/2026 | 3.74 | 3.74 | 3.74 | 3.74 | +4.97% | 135 |
08/27/2026 | 3.56 | 3.56 | 3.56 | 3.56 | +0.08% | 287 |
08/26/2026 | 3.70 | 3.71 | 3.56 | 3.56 | +1.35% | 4,144 |
08/25/2026 | 3.95 | 3.95 | 3.51 | 3.51 | -6.33% | 1,799 |
08/24/2026 | 3.99 | 3.99 | 3.58 | 3.75 | -6.02% | 1,734 |
08/21/2026 | 3.85 | 4.02 | 3.60 | 3.99 | +14.00% | 5,964 |
08/20/2026 | 3.55 | 3.55 | 3.50 | 3.50 | -2.78% | 260 |
08/17/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -5.51% | 1,561 |
08/14/2026 | 3.85 | 3.85 | 3.51 | 3.81 | -0.71% | 756 |
08/13/2026 | 3.85 | 3.88 | 3.65 | 3.84 | +7.79% | 2,875 |
08/13/2026 |
$1.52 Earnings | |||||
08/12/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -10.78% | 161 |
08/10/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | 342 |
08/07/2026 | 3.95 | 4.00 | 3.95 | 4.00 | +2.56% | 1,958 |
08/06/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +5.41% | 354 |
08/05/2026 | 3.76 | 3.76 | 3.70 | 3.70 | -7.50% | 746 |
08/04/2026 | 3.48 | 4.00 | 3.46 | 4.00 | +2.56% | 25,182 |
07/31/2026 | 3.42 | 3.90 | 3.42 | 3.90 | +2.90% | 788 |
07/29/2026 | 3.39 | 3.79 | 3.39 | 3.79 | +2.43% | 1,178 |
07/28/2026 | 3.35 | 3.70 | 3.35 | 3.70 | -5.13% | 667 |
07/27/2026 | 3.95 | 3.95 | 3.70 | 3.90 | -2.26% | 1,190 |
07/24/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -5.00% | 244 |
07/22/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +3.70% | 133 |
07/21/2026 | 4.00 | 4.05 | 4.00 | 4.05 | -2.07% | 866 |
07/20/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -2.00% | 109 |
07/17/2026 | 3.63 | 4.22 | 3.63 | 4.22 | +16.30% | 11,457 |
07/16/2026 | 3.42 | 3.69 | 3.42 | 3.63 | +3.67% | 1,807 |
07/15/2026 | 3.75 | 3.75 | 3.40 | 3.50 | 0.00% | 853 |
07/13/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +1.45% | 289 |
07/10/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 267 |
07/09/2026 | 4.04 | 4.04 | 3.40 | 3.50 | -13.58% | 17,319 |
07/07/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +8.00% | 131 |
07/06/2026 | 3.45 | 3.75 | 3.45 | 3.75 | +8.70% | 550 |
07/01/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | 364 |
06/30/2026 | 3.50 | 3.65 | 3.46 | 3.46 | -3.70% | 3,626 |
06/29/2026 | 3.59 | 3.59 | 3.59 | 3.59 | -0.91% | 423 |
06/26/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +2.13% | 277 |
06/25/2026 | 3.60 | 3.60 | 3.51 | 3.55 | -1.39% | 948 |
06/24/2026 | 3.88 | 3.88 | 3.42 | 3.60 | +2.56% | 1,814 |
06/23/2026 | 3.80 | 3.80 | 3.51 | 3.51 | -7.87% | 606 |
06/22/2026 | 3.81 | 3.81 | 3.80 | 3.81 | -1.04% | 1,230 |
06/18/2026 | 3.80 | 4.00 | 3.80 | 3.85 | +0.16% | 2,410 |
06/17/2026 | 4.00 | 4.00 | 3.84 | 3.84 | -5.09% | 2,047 |
06/16/2026 | 3.90 | 4.05 | 3.59 | 4.05 | -0.80% | 10,309 |
06/15/2026 | 4.00 | 4.15 | 3.69 | 4.08 | -2.80% | 1,967 |
06/12/2026 | 4.05 | 4.34 | 4.05 | 4.20 | -4.55% | 3,972 |
06/11/2026 | 3.86 | 4.40 | 3.86 | 4.40 | +13.99% | 3,181 |
06/10/2026 | 3.90 | 3.90 | 3.86 | 3.86 | -0.77% | 647 |
06/09/2026 | 4.33 | 4.33 | 3.89 | 3.89 | -10.01% | 1,286 |
06/08/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +3.91% | 163 |
06/05/2026 | 4.23 | 4.23 | 3.81 | 4.16 | -1.72% | 2,661 |
06/03/2026 | 4.35 | 4.37 | 4.23 | 4.23 | -1.56% | 1,601 |
06/02/2026 | 4.40 | 4.40 | 4.30 | 4.30 | -2.27% | 262 |
06/01/2026 | 4.36 | 4.51 | 4.36 | 4.40 | +1.15% | 722 |
05/29/2026 | 4.35 | 4.40 | 4.24 | 4.35 | -6.45% | 4,982 |
05/28/2026 | 4.41 | 4.65 | 4.37 | 4.65 | 0.00% | 15,655 |
05/27/2026 | 4.41 | 4.65 | 4.41 | 4.65 | +2.20% | 1,358 |
05/26/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +2.25% | 257 |
05/22/2026 | 4.54 | 4.60 | 4.38 | 4.45 | -1.11% | 4,116 |
05/21/2026 | 4.52 | 4.60 | 4.50 | 4.50 | -5.26% | 1,767 |
05/20/2026 | 4.37 | 4.75 | 4.37 | 4.75 | +5.56% | 1,073 |
05/15/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 616 |
05/14/2026 | 4.75 | 5.14 | 4.43 | 4.90 | -1.21% | 5,284 |
05/14/2026 |
-$2.98 Earnings | |||||
05/13/2026 | 5.81 | 5.81 | 4.96 | 4.96 | -0.80% | 1,647 |
05/12/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -8.09% | 458 |
05/11/2026 | 4.86 | 6.29 | 4.70 | 5.44 | +11.93% | 5,309 |
05/08/2026 | 4.78 | 4.91 | 4.78 | 4.86 | +4.52% | 935 |
05/07/2026 | 4.65 | 4.75 | 4.65 | 4.65 | -6.16% | 913 |
05/05/2026 | 5.20 | 5.20 | 4.96 | 4.96 | +3.02% | 360 |
05/04/2026 | 4.99 | 5.59 | 4.81 | 4.81 | -10.09% | 1,673 |
05/01/2026 | 5.15 | 5.35 | 4.91 | 5.35 | +7.00% | 1,001 |
04/30/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 1,162 |
04/29/2026 | 4.89 | 4.89 | 4.80 | 4.80 | -10.28% | 472 |
04/28/2026 | 4.88 | 5.35 | 4.88 | 5.35 | +10.31% | 7,175 |
04/27/2026 | 4.85 | 4.95 | 4.65 | 4.85 | +1.04% | 3,961 |
04/24/2026 | 4.85 | 4.85 | 4.75 | 4.80 | +1.05% | 2,708 |
04/23/2026 | 5.07 | 5.07 | 4.21 | 4.75 | -12.04% | 17,486 |
04/22/2026 | 4.77 | 5.40 | 4.75 | 5.40 | +12.50% | 4,735 |
04/21/2026 | 4.56 | 5.30 | 4.56 | 4.80 | +6.67% | 13,276 |